| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 32.08 | 32.08 | 31.16 | 31.71 | 31.71 | -0.53 (-1.64%) | 220,194 |
| 28 Jun 2022 | USD | 32.79 | 33.13 | 32.16 | 32.24 | 32.24 | -0.54 (-1.65%) | 89,614 |
| 27 Jun 2022 | USD | 32.56 | 32.89 | 31.95 | 32.78 | 32.78 | +0.53 (+1.64%) | 164,513 |
| 24 Jun 2022 | USD | 31.53 | 32.36 | 31.13 | 32.25 | 32.25 | +1.13 (+3.63%) | 840,714 |
| 23 Jun 2022 | USD | 30 | 31.13 | 29.65 | 31.12 | 31.12 | +1.17 (+3.91%) | 149,095 |
| 22 Jun 2022 | USD | 29.4 | 30.27 | 29.4 | 29.95 | 29.95 | +0.07 (+0.23%) | 143,823 |
| 21 Jun 2022 | USD | 29.65 | 30.06 | 29.36 | 29.88 | 29.88 | +0.44 (+1.49%) | 239,126 |
| 17 Jun 2022 | USD | 29.14 | 29.5 | 28.56 | 29.44 | 29.44 | +0.7 (+2.44%) | 207,472 |
| 16 Jun 2022 | USD | 30.02 | 30.02 | 28.31 | 28.74 | 28.74 | -1.81 (-5.92%) | 188,091 |
| 15 Jun 2022 | USD | 30.44 | 30.96 | 29.88 | 30.55 | 30.55 | +0.63 (+2.11%) | 132,291 |
| 14 Jun 2022 | USD | 30.72 | 30.72 | 29.42 | 29.92 | 29.92 | -0.7 (-2.29%) | 226,974 |
| 13 Jun 2022 | USD | 31.97 | 31.97 | 30.37 | 30.62 | 30.62 | -1.85 (-5.70%) | 162,848 |
| 10 Jun 2022 | USD | 32.73 | 32.85 | 32.06 | 32.47 | 32.47 | -0.8 (-2.40%) | 128,995 |
| 9 Jun 2022 | USD | 33.94 | 34.25 | 33.2 | 33.27 | 33.27 | -0.85 (-2.49%) | 856,026 |
| 8 Jun 2022 | USD | 33.64 | 34.42 | 33.64 | 34.12 | 34.12 | +0.07 (+0.21%) | 387,786 |
| 7 Jun 2022 | USD | 32.99 | 34.13 | 32.99 | 34.05 | 34.05 | +0.77 (+2.31%) | 474,925 |
| 6 Jun 2022 | USD | 32.75 | 33.34 | 32.67 | 33.28 | 33.28 | +0.97 (+3.00%) | 152,644 |
| 3 Jun 2022 | USD | 32.19 | 32.36 | 32.085 | 32.31 | 32.31 | -0.16 (-0.49%) | 104,483 |
| 2 Jun 2022 | USD | 32.32 | 32.48 | 31.75 | 32.47 | 32.47 | +0.51 (+1.60%) | 127,660 |
| 1 Jun 2022 | USD | 32.71 | 32.71 | 31.79 | 31.96 | 31.96 | -0.6 (-1.84%) | 157,485 |
| 31 May 2022 | USD | 33.04 | 33.04 | 32.09 | 32.56 | 32.56 | -0.85 (-2.54%) | 372,208 |
| 27 May 2022 | USD | 32.41 | 33.45 | 32.41 | 33.41 | 33.41 | +1 (+3.09%) | 91,940 |
| 26 May 2022 | USD | 32 | 32.76 | 32 | 32.41 | 32.41 | +0.38 (+1.19%) | 244,276 |
| 25 May 2022 | USD | 30.8 | 32.49 | 30.8 | 32.03 | 32.03 | +1.31 (+4.26%) | 335,063 |
| 24 May 2022 | USD | 30.58 | 30.82 | 29.95 | 30.72 | 30.72 | +0.14 (+0.46%) | 186,431 |
| 23 May 2022 | USD | 30.98 | 30.98 | 30.385 | 30.58 | 30.58 | +0.01 (+0.03%) | 146,867 |
| 20 May 2022 | USD | 30.77 | 30.77 | 29.985 | 30.57 | 30.57 | -0.05 (-0.16%) | 521,832 |
| 19 May 2022 | USD | 31.45 | 31.59 | 30.4 | 30.62 | 30.62 | -0.67 (-2.14%) | 259,350 |
| 18 May 2022 | USD | 30.53 | 31.54 | 30.53 | 31.29 | 31.29 | +0.56 (+1.82%) | 330,205 |
| 17 May 2022 | USD | 30.24 | 30.79 | 29.79 | 30.73 | 30.73 | +0.94 (+3.16%) | 107,808 |
