| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 33.54 | 33.54 | 32.73 | 33.48 | 33.48 | +0.16 (+0.48%) | 130,937 |
| 31 Mar 2022 | USD | 33.37 | 33.5758 | 33.2 | 33.32 | 33.32 | -0.04 (-0.12%) | 152,959 |
| 30 Mar 2022 | USD | 33.96 | 33.96 | 33.2 | 33.36 | 33.36 | -0.53 (-1.56%) | 106,986 |
| 29 Mar 2022 | USD | 33.71 | 34.27 | 33.6201 | 33.89 | 33.89 | +0.59 (+1.77%) | 130,355 |
| 28 Mar 2022 | USD | 33.08 | 33.59 | 33.0019 | 33.3 | 33.3 | +0.35 (+1.06%) | 109,209 |
| 25 Mar 2022 | USD | 33.13 | 33.13 | 32.8 | 32.95 | 32.95 | +0.01 (+0.03%) | 93,263 |
| 24 Mar 2022 | USD | 32.65 | 32.95 | 32.52 | 32.94 | 32.94 | +0.32 (+0.98%) | 192,656 |
| 23 Mar 2022 | USD | 33.16 | 33.27 | 32.48 | 32.62 | 32.62 | -0.95 (-2.83%) | 147,255 |
| 22 Mar 2022 | USD | 33.42 | 33.97 | 33.21 | 33.57 | 33.57 | +0.23 (+0.69%) | 322,600 |
| 21 Mar 2022 | USD | 33.42 | 33.81 | 33.13 | 33.34 | 33.34 | -0.08 (-0.24%) | 219,959 |
| 18 Mar 2022 | USD | 33.68 | 33.85 | 33.06 | 33.42 | 33.42 | -0.11 (-0.33%) | 400,292 |
| 17 Mar 2022 | USD | 33.26 | 33.75 | 33.0728 | 33.53 | 33.53 | +0.2 (+0.60%) | 175,642 |
| 16 Mar 2022 | USD | 33.97 | 34.18 | 32.68 | 33.33 | 33.33 | -0.49 (-1.45%) | 331,795 |
| 15 Mar 2022 | USD | 33.16 | 33.87 | 33.1 | 33.82 | 33.82 | +0.96 (+2.92%) | 188,064 |
| 14 Mar 2022 | USD | 32.75 | 33.12 | 32.35 | 32.86 | 32.86 | +0.24 (+0.74%) | 147,112 |
| 11 Mar 2022 | USD | 33.25 | 33.28 | 32.55 | 32.62 | 32.62 | -0.34 (-1.03%) | 136,681 |
| 10 Mar 2022 | USD | 32.99 | 33.08 | 32.335 | 32.96 | 32.96 | -0.12 (-0.36%) | 176,870 |
| 9 Mar 2022 | USD | 32.81 | 33.345 | 32.81 | 33.08 | 33.08 | +0.77 (+2.38%) | 227,618 |
| 8 Mar 2022 | USD | 31.32 | 33.12 | 31.32 | 32.31 | 32.31 | +1.29 (+4.16%) | 253,949 |
| 7 Mar 2022 | USD | 30.5 | 31.07 | 30.5 | 31.02 | 31.02 | +0.51 (+1.67%) | 471,541 |
| 4 Mar 2022 | USD | 30.57 | 30.94 | 30.29 | 30.51 | 30.51 | -0.39 (-1.26%) | 918,936 |
| 3 Mar 2022 | USD | 31.4 | 31.4 | 30.392 | 30.9 | 30.9 | -0.1 (-0.32%) | 135,096 |
| 2 Mar 2022 | USD | 30.1 | 31.18 | 29.92 | 31 | 31 | +1.14 (+3.82%) | 192,942 |
| 1 Mar 2022 | USD | 30.34 | 30.48 | 29.47 | 29.86 | 29.86 | -0.73 (-2.39%) | 208,151 |
| 28 Feb 2022 | USD | 30.36 | 31.27 | 29.09 | 30.59 | 30.59 | +0.1 (+0.33%) | 240,780 |
| 25 Feb 2022 | USD | 29.74 | 30.59 | 29.51 | 30.49 | 30.49 | +0.95 (+3.22%) | 122,298 |
| 24 Feb 2022 | USD | 28.97 | 29.69 | 28.74 | 29.54 | 29.54 | +0.2 (+0.68%) | 226,062 |
| 23 Feb 2022 | USD | 29.58 | 29.9789 | 29.32 | 29.34 | 29.34 | -0.13 (-0.44%) | 191,955 |
| 22 Feb 2022 | USD | 30.47 | 30.47 | 29.12 | 29.47 | 29.47 | -0.96 (-3.15%) | 231,831 |
| 18 Feb 2022 | USD | 29.54 | 30.55 | 29.54 | 30.43 | 30.43 | +0.73 (+2.46%) | 110,280 |
