| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 30 | 30.24 | 29.584 | 29.7 | 29.7 | -0.63 (-2.08%) | 145,352 |
| 16 Feb 2022 | USD | 30.05 | 30.5 | 29.92 | 30.33 | 30.33 | +0.12 (+0.40%) | 198,963 |
| 15 Feb 2022 | USD | 30.48 | 30.5 | 30.12 | 30.21 | 30.21 | +0.13 (+0.43%) | 63,340 |
| 14 Feb 2022 | USD | 29.91 | 30.2 | 29.55 | 30.08 | 30.08 | +0.31 (+1.04%) | 475,477 |
| 11 Feb 2022 | USD | 30 | 30.45 | 29.63 | 29.77 | 29.77 | -0.3 (-1.00%) | 129,128 |
| 10 Feb 2022 | USD | 30.2 | 30.69 | 29.975 | 30.07 | 30.07 | -0.61 (-1.99%) | 195,611 |
| 9 Feb 2022 | USD | 30.56 | 30.68 | 30.12 | 30.68 | 30.68 | +0.69 (+2.30%) | 122,997 |
| 8 Feb 2022 | USD | 29.68 | 30.24 | 29.52 | 29.99 | 29.99 | +0.26 (+0.87%) | 123,198 |
| 7 Feb 2022 | USD | 29.47 | 29.9384 | 29.28 | 29.73 | 29.73 | +0.28 (+0.95%) | 112,737 |
| 4 Feb 2022 | USD | 29.36 | 29.69 | 28.85 | 29.45 | 29.45 | -0.03 (-0.10%) | 86,614 |
| 3 Feb 2022 | USD | 29.97 | 30.225 | 29.32 | 29.48 | 29.48 | -0.83 (-2.74%) | 132,949 |
| 2 Feb 2022 | USD | 30.33 | 30.64 | 30.08 | 30.31 | 30.31 | +0.06 (+0.20%) | 124,734 |
| 1 Feb 2022 | USD | 30.7 | 30.92 | 30.01 | 30.25 | 30.25 | -0.6 (-1.94%) | 139,688 |
| 31 Jan 2022 | USD | 30.01 | 30.85 | 30.01 | 30.85 | 30.85 | +0.71 (+2.36%) | 116,345 |
| 28 Jan 2022 | USD | 29.86 | 30.15 | 29.35 | 30.14 | 30.14 | +0.2 (+0.67%) | 101,769 |
| 27 Jan 2022 | USD | 31.12 | 31.12 | 29.81 | 29.94 | 29.94 | -0.46 (-1.51%) | 97,732 |
| 26 Jan 2022 | USD | 30.7 | 31.05 | 30.14 | 30.4 | 30.4 | +0.13 (+0.43%) | 168,795 |
| 25 Jan 2022 | USD | 29.89 | 30.695 | 29.89 | 30.27 | 30.27 | -0.19 (-0.62%) | 139,681 |
| 24 Jan 2022 | USD | 29.83 | 30.53 | 29.14 | 30.46 | 30.46 | +0.33 (+1.10%) | 255,281 |
| 21 Jan 2022 | USD | 30.37 | 31.19 | 30.09 | 30.13 | 30.13 | -0.44 (-1.44%) | 345,389 |
| 20 Jan 2022 | USD | 31 | 31.59 | 30.47 | 30.57 | 30.57 | -0.26 (-0.84%) | 123,469 |
| 19 Jan 2022 | USD | 30 | 31.14 | 30 | 30.83 | 30.83 | +0.84 (+2.80%) | 305,718 |
| 18 Jan 2022 | USD | 30.02 | 30.37 | 29.79 | 29.99 | 29.99 | -0.33 (-1.09%) | 174,938 |
| 14 Jan 2022 | USD | 30.22 | 30.45 | 29.92 | 30.32 | 30.32 | -0.01 (-0.03%) | 345,047 |
| 13 Jan 2022 | USD | 30.7 | 30.77 | 30.24 | 30.33 | 30.33 | -0.5 (-1.62%) | 188,004 |
| 12 Jan 2022 | USD | 31.15 | 31.36 | 30.62 | 30.83 | 30.83 | -0.19 (-0.61%) | 125,615 |
| 11 Jan 2022 | USD | 30.58 | 31.14 | 30.42 | 31.02 | 31.02 | +0.4 (+1.31%) | 104,111 |
| 10 Jan 2022 | USD | 31.14 | 31.2 | 30.16 | 30.62 | 30.62 | -0.65 (-2.08%) | 168,730 |
| 7 Jan 2022 | USD | 31.56 | 31.72 | 31.24 | 31.27 | 31.27 | -0.3 (-0.95%) | 100,708 |
| 6 Jan 2022 | USD | 31.14 | 31.98 | 31.14 | 31.57 | 31.57 | +0.14 (+0.45%) | 253,911 |
