| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 33 | 33 | 31.385 | 31.43 | 31.43 | -1.38 (-4.21%) | 142,439 |
| 4 Jan 2022 | USD | 33.17 | 33.61 | 32.71 | 32.81 | 32.81 | -0.52 (-1.56%) | 194,592 |
| 3 Jan 2022 | USD | 33.95 | 33.95 | 32.78 | 33.33 | 33.33 | -0.15 (-0.45%) | 118,556 |
| 31 Dec 2021 | USD | 33.13 | 33.59 | 32.9947 | 33.48 | 33.48 | +0.22 (+0.66%) | 128,422 |
| 30 Dec 2021 | USD | 33 | 33.72 | 33 | 33.26 | 33.26 | +0.16 (+0.48%) | 129,705 |
| 29 Dec 2021 | USD | 32.97 | 33.2 | 32.36 | 33.1 | 33.1 | +0.11 (+0.33%) | 123,615 |
| 28 Dec 2021 | USD | 33.25 | 33.364 | 32.91 | 32.99 | 32.99 | -0.19 (-0.57%) | 104,008 |
| 27 Dec 2021 | USD | 33.53 | 33.63 | 33.04 | 33.18 | 33.18 | -0.09 (-0.27%) | 82,241 |
| 23 Dec 2021 | USD | 33.37 | 33.43 | 33.085 | 33.27 | 33.27 | +0.02 (+0.06%) | 109,225 |
| 22 Dec 2021 | USD | 32.65 | 33.36 | 32.57 | 33.25 | 33.25 | +0.62 (+1.90%) | 115,229 |
| 21 Dec 2021 | USD | 31.75 | 32.71 | 31.75 | 32.63 | 32.63 | +0.92 (+2.90%) | 190,160 |
| 20 Dec 2021 | USD | 32.57 | 32.57 | 31.14 | 31.71 | 31.71 | -1.05 (-3.21%) | 400,260 |
| 17 Dec 2021 | USD | 32.56 | 32.88 | 32.08 | 32.76 | 32.76 | -0.1 (-0.30%) | 579,771 |
| 16 Dec 2021 | USD | 32.72 | 33.5 | 32.72 | 32.86 | 32.86 | +0.39 (+1.20%) | 269,730 |
| 15 Dec 2021 | USD | 32.49 | 32.65 | 32.06 | 32.47 | 32.47 | +0.15 (+0.46%) | 290,956 |
| 14 Dec 2021 | USD | 32.93 | 32.93 | 32.19 | 32.32 | 32.32 | -0.76 (-2.30%) | 116,119 |
| 13 Dec 2021 | USD | 32.5 | 33.15 | 32.5 | 33.08 | 33.08 | +0.42 (+1.29%) | 151,843 |
| 10 Dec 2021 | USD | 33.06 | 33.305 | 32.4 | 32.66 | 32.66 | -0.43 (-1.30%) | 722,230 |
| 9 Dec 2021 | USD | 34.07 | 34.07 | 33.03 | 33.09 | 33.09 | -1.16 (-3.39%) | 112,869 |
| 8 Dec 2021 | USD | 34.37 | 34.81 | 34.2 | 34.25 | 34.25 | -0.22 (-0.64%) | 138,229 |
| 7 Dec 2021 | USD | 34.25 | 34.73 | 34.18 | 34.47 | 34.47 | +0.43 (+1.26%) | 153,261 |
| 6 Dec 2021 | USD | 34.27 | 34.27 | 33.2256 | 34.04 | 34.04 | +0.12 (+0.35%) | 238,465 |
| 3 Dec 2021 | USD | 34.64 | 34.76 | 33.435 | 33.92 | 33.92 | -0.48 (-1.40%) | 166,280 |
| 2 Dec 2021 | USD | 34.63 | 34.7386 | 33.96 | 34.4 | 34.4 | +0.03 (+0.09%) | 151,310 |
| 1 Dec 2021 | USD | 35.03 | 35.515 | 34.33 | 34.37 | 34.37 | -0.16 (-0.46%) | 184,627 |
| 30 Nov 2021 | USD | 34.62 | 35.07 | 34.33 | 34.53 | 34.53 | -0.46 (-1.31%) | 635,017 |
| 29 Nov 2021 | USD | 35.49 | 35.58 | 34.93 | 34.99 | 34.99 | -0.01 (-0.03%) | 297,578 |
| 26 Nov 2021 | USD | 35.45 | 35.6 | 34.8 | 35 | 35 | -0.96 (-2.67%) | 102,866 |
| 24 Nov 2021 | USD | 35.9 | 36.25 | 35.49 | 35.96 | 35.96 | -0.13 (-0.36%) | 349,949 |
| 23 Nov 2021 | USD | 36.26 | 36.27 | 35.38 | 36.09 | 36.09 | +0.27 (+0.75%) | 377,724 |
