| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 30.7 | 32.54 | 30.7 | 31.33 | 31.33 | +0.88 (+2.89%) | 205,145 |
| 8 Oct 2021 | USD | 30.28 | 30.59 | 30.18 | 30.45 | 30.45 | +0.19 (+0.63%) | 103,693 |
| 7 Oct 2021 | USD | 29.75 | 30.56 | 29.75 | 30.26 | 30.26 | +0.42 (+1.41%) | 179,346 |
| 6 Oct 2021 | USD | 29.37 | 29.87 | 29.185 | 29.84 | 29.84 | +0.33 (+1.12%) | 166,841 |
| 5 Oct 2021 | USD | 29.27 | 29.71 | 29 | 29.51 | 29.51 | +0.85 (+2.97%) | 285,672 |
| 4 Oct 2021 | USD | 28.15 | 28.69 | 28.15 | 28.66 | 28.66 | +0.4 (+1.42%) | 382,823 |
| 1 Oct 2021 | USD | 28.25 | 28.53 | 28.0852 | 28.26 | 28.26 | +0.06 (+0.21%) | 137,691 |
| 30 Sep 2021 | USD | 28.68 | 28.68 | 28.2 | 28.2 | 28.2 | -0.53 (-1.84%) | 128,273 |
| 29 Sep 2021 | USD | 28.63 | 28.93 | 28.27 | 28.73 | 28.73 | +0.38 (+1.34%) | 113,227 |
| 28 Sep 2021 | USD | 28.59 | 28.73 | 28.21 | 28.35 | 28.35 | -0.37 (-1.29%) | 125,413 |
| 27 Sep 2021 | USD | 29.54 | 29.61 | 28.66 | 28.72 | 28.72 | -0.95 (-3.20%) | 96,103 |
| 24 Sep 2021 | USD | 29.65 | 30.12 | 29.58 | 29.67 | 29.67 | -0.13 (-0.44%) | 85,471 |
| 23 Sep 2021 | USD | 29.85 | 30.15 | 29.64 | 29.8 | 29.8 | +0.04 (+0.13%) | 131,590 |
| 22 Sep 2021 | USD | 29.19 | 30.04 | 29.19 | 29.76 | 29.76 | +0.61 (+2.09%) | 115,690 |
| 21 Sep 2021 | USD | 29.57 | 29.62 | 29.13 | 29.15 | 29.15 | -0.12 (-0.41%) | 97,902 |
| 20 Sep 2021 | USD | 29.45 | 29.52 | 28.65 | 29.27 | 29.27 | -0.38 (-1.28%) | 241,499 |
| 17 Sep 2021 | USD | 29.7 | 29.89 | 29.48 | 29.65 | 29.65 | -0.03 (-0.10%) | 381,213 |
| 16 Sep 2021 | USD | 30 | 30 | 29.5293 | 29.68 | 29.68 | -0.24 (-0.80%) | 110,892 |
| 15 Sep 2021 | USD | 29.41 | 29.93 | 29.21 | 29.92 | 29.92 | +0.54 (+1.84%) | 103,513 |
| 14 Sep 2021 | USD | 29.2 | 29.58 | 29.01 | 29.38 | 29.38 | +0.18 (+0.62%) | 68,183 |
| 13 Sep 2021 | USD | 29.47 | 29.47 | 29.06 | 29.2 | 29.2 | -0.14 (-0.48%) | 98,832 |
| 10 Sep 2021 | USD | 30.12 | 30.12 | 29.34 | 29.34 | 29.34 | -0.68 (-2.27%) | 87,786 |
| 9 Sep 2021 | USD | 30.17 | 30.3 | 29.99 | 30.02 | 30.02 | -0.11 (-0.37%) | 91,292 |
| 8 Sep 2021 | USD | 29.68 | 30.24 | 29.68 | 30.13 | 30.13 | +0.39 (+1.31%) | 115,041 |
| 7 Sep 2021 | USD | 30.09 | 30.12 | 29.72 | 29.74 | 29.74 | -0.43 (-1.43%) | 74,973 |
| 3 Sep 2021 | USD | 30.19 | 30.72 | 30.16 | 30.17 | 30.17 | -0.17 (-0.56%) | 53,750 |
| 2 Sep 2021 | USD | 30.35 | 30.52 | 30.13 | 30.34 | 30.34 | +0.23 (+0.76%) | 106,956 |
| 1 Sep 2021 | USD | 29.77 | 30.26 | 29.77 | 30.11 | 30.11 | +0.37 (+1.24%) | 104,983 |
| 31 Aug 2021 | USD | 29.76 | 29.98 | 29.72 | 29.74 | 29.74 | -0.44 (-1.46%) | 80,348 |
| 30 Aug 2021 | USD | 30.36 | 30.47 | 30.14 | 30.18 | 30.18 | -0.17 (-0.56%) | 69,485 |
