| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 29.89 | 30.36 | 29.77 | 30.35 | 30.35 | +0.42 (+1.40%) | 137,473 |
| 26 Aug 2021 | USD | 30.43 | 30.43 | 29.9 | 29.93 | 29.93 | -0.05 (-0.17%) | 125,516 |
| 25 Aug 2021 | USD | 29.47 | 30.1001 | 29.405 | 29.98 | 29.98 | +0.44 (+1.49%) | 118,719 |
| 24 Aug 2021 | USD | 29.8 | 29.83 | 29.5 | 29.54 | 29.54 | +0.01 (+0.03%) | 176,471 |
| 23 Aug 2021 | USD | 29.72 | 29.72 | 29.19 | 29.53 | 29.53 | +0.08 (+0.27%) | 83,047 |
| 20 Aug 2021 | USD | 28.88 | 29.49 | 28.88 | 29.45 | 29.45 | +0.52 (+1.80%) | 225,603 |
| 19 Aug 2021 | USD | 28.22 | 29 | 28.17 | 28.93 | 28.93 | +0.45 (+1.58%) | 208,651 |
| 18 Aug 2021 | USD | 29.2 | 29.2 | 28.32 | 28.48 | 28.48 | -0.61 (-2.10%) | 146,276 |
| 17 Aug 2021 | USD | 28.85 | 29.11 | 28.68 | 29.09 | 29.09 | +0.01 (+0.03%) | 101,545 |
| 16 Aug 2021 | USD | 29.36 | 29.51 | 29.06 | 29.08 | 29.08 | -0.33 (-1.12%) | 104,565 |
| 13 Aug 2021 | USD | 29.31 | 29.54 | 29.15 | 29.41 | 29.41 | +0.2 (+0.68%) | 117,747 |
| 12 Aug 2021 | USD | 29.23 | 29.235 | 28.7304 | 29.21 | 29.21 | -0.12 (-0.41%) | 107,712 |
| 11 Aug 2021 | USD | 28.83 | 29.33 | 28.75 | 29.33 | 29.33 | +0.41 (+1.42%) | 229,531 |
| 10 Aug 2021 | USD | 28.76 | 29.03 | 28.52 | 28.92 | 28.92 | +0.31 (+1.08%) | 135,482 |
| 9 Aug 2021 | USD | 28.85 | 28.85 | 28.47 | 28.61 | 28.61 | -0.22 (-0.76%) | 159,500 |
| 6 Aug 2021 | USD | 28.9 | 28.96 | 28.621 | 28.83 | 28.83 | +0.03 (+0.10%) | 133,040 |
| 5 Aug 2021 | USD | 28.39 | 28.8 | 28.08 | 28.8 | 28.8 | +0.39 (+1.37%) | 148,312 |
| 4 Aug 2021 | USD | 27.74 | 28.44 | 27.74 | 28.41 | 28.41 | +0.41 (+1.46%) | 162,673 |
| 3 Aug 2021 | USD | 27.6 | 28 | 27.01 | 28 | 28 | +0.76 (+2.79%) | 237,715 |
| 2 Aug 2021 | USD | 27.01 | 27.24 | 26.89 | 27.24 | 27.24 | +0.29 (+1.08%) | 120,937 |
| 30 Jul 2021 | USD | 27.19 | 27.47 | 26.85 | 26.95 | 26.95 | -0.39 (-1.43%) | 126,372 |
| 29 Jul 2021 | USD | 27 | 27.439 | 27 | 27.34 | 27.34 | +0.46 (+1.71%) | 125,163 |
| 28 Jul 2021 | USD | 26.6 | 26.89 | 26.38 | 26.88 | 26.88 | +0.33 (+1.24%) | 213,128 |
| 27 Jul 2021 | USD | 26.23 | 26.55 | 25.89 | 26.55 | 26.55 | +0.15 (+0.57%) | 96,016 |
| 26 Jul 2021 | USD | 26.66 | 26.74 | 26.22 | 26.4 | 26.4 | -0.08 (-0.30%) | 91,778 |
| 23 Jul 2021 | USD | 26.75 | 26.92 | 25.9 | 26.48 | 26.48 | -0.17 (-0.64%) | 202,234 |
| 22 Jul 2021 | USD | 26.07 | 26.66 | 26.04 | 26.65 | 26.65 | +0.7 (+2.70%) | 376,271 |
| 21 Jul 2021 | USD | 25.39 | 26 | 25.28 | 25.95 | 25.95 | +0.69 (+2.73%) | 561,279 |
| 20 Jul 2021 | USD | 24.61 | 25.3 | 24.5 | 25.26 | 25.26 | +0.73 (+2.98%) | 451,468 |
| 19 Jul 2021 | USD | 24.79 | 24.79 | 24.1668 | 24.53 | 24.53 | -0.5 (-2.00%) | 629,475 |
