Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 25.08 | 25.32 | 24.87 | 25.03 | 25.03 | +0.16 (+0.64%) | 795,529 |
15 Jul 2021 | USD | 24.71 | 24.97 | 24.45 | 24.87 | 24.87 | +0.11 (+0.44%) | 251,763 |
14 Jul 2021 | USD | 25.08 | 25.25 | 24.66 | 24.76 | 24.76 | -0.22 (-0.88%) | 274,251 |
13 Jul 2021 | USD | 25.28 | 25.53 | 24.95 | 24.98 | 24.98 | -0.3 (-1.19%) | 175,427 |
12 Jul 2021 | USD | 25.43 | 25.54 | 25.22 | 25.28 | 25.28 | -0.2 (-0.78%) | 153,110 |
9 Jul 2021 | USD | 25.17 | 25.495 | 25.06 | 25.48 | 25.48 | +0.47 (+1.88%) | 182,724 |
8 Jul 2021 | USD | 25.06 | 25.42 | 24.9 | 25.01 | 25.01 | -0.38 (-1.50%) | 489,298 |
7 Jul 2021 | USD | 25.17 | 25.79 | 25 | 25.39 | 25.39 | +0.22 (+0.87%) | 465,569 |
6 Jul 2021 | USD | 25.3 | 25.39 | 24.92 | 25.17 | 25.17 | -0.05 (-0.20%) | 262,402 |
2 Jul 2021 | USD | 25.3 | 25.4 | 25.11 | 25.22 | 25.22 | -0.03 (-0.12%) | 342,143 |
1 Jul 2021 | USD | 25.44 | 25.57 | 25.17 | 25.25 | 25.25 | +0.03 (+0.12%) | 287,272 |
30 Jun 2021 | USD | 25.45 | 25.7634 | 25.16 | 25.22 | 25.22 | -0.44 (-1.71%) | 377,217 |
29 Jun 2021 | USD | 26.13 | 26.13 | 25.56 | 25.66 | 25.66 | -0.26 (-1.00%) | 495,367 |
28 Jun 2021 | USD | 25.37 | 26.06 | 25.28 | 25.92 | 25.92 | +0.38 (+1.49%) | 906,721 |
25 Jun 2021 | USD | 25.21 | 25.54 | 25.15 | 25.54 | 25.54 | +0.31 (+1.23%) | 1,103,683 |
24 Jun 2021 | USD | 25.29 | 25.36 | 24.97 | 25.23 | 25.23 | -0.06 (-0.24%) | 212,233 |
23 Jun 2021 | USD | 25.1 | 25.54 | 25.01 | 25.29 | 25.29 | +0.15 (+0.60%) | 379,511 |
22 Jun 2021 | USD | 25.05 | 25.21 | 24.865 | 25.14 | 25.14 | 0.0 (0.0%) | 240,765 |
21 Jun 2021 | USD | 24.96 | 25.375 | 24.96 | 25.14 | 25.14 | +0.14 (+0.56%) | 192,084 |
18 Jun 2021 | USD | 26 | 26 | 24.8 | 25 | 25 | -1 (-3.85%) | 384,143 |
17 Jun 2021 | USD | 25.97 | 26.21 | 25.73 | 26 | 26 | +0.2 (+0.78%) | 277,146 |
16 Jun 2021 | USD | 25.9 | 26.51 | 25.6 | 25.8 | 25.8 | -0.12 (-0.46%) | 264,070 |
15 Jun 2021 | USD | 26.19 | 26.21 | 25.8 | 25.92 | 25.92 | -0.02 (-0.08%) | 83,981 |
14 Jun 2021 | USD | 26.58 | 26.58 | 25.52 | 25.94 | 25.94 | -0.54 (-2.04%) | 169,895 |
11 Jun 2021 | USD | 26.18 | 26.52 | 26.18 | 26.48 | 26.48 | +0.4 (+1.53%) | 79,100 |
10 Jun 2021 | USD | 25.84 | 26.18 | 25.62 | 26.08 | 26.08 | +0.24 (+0.93%) | 115,212 |
9 Jun 2021 | USD | 25.65 | 25.88 | 25.4 | 25.84 | 25.84 | +0.38 (+1.49%) | 156,786 |
8 Jun 2021 | USD | 25.5 | 25.61 | 25.02 | 25.46 | 25.46 | +0.03 (+0.12%) | 181,779 |
7 Jun 2021 | USD | 24.78 | 25.45 | 24.77 | 25.43 | 25.43 | +0.69 (+2.79%) | 136,016 |
4 Jun 2021 | USD | 24.65 | 24.87 | 24.6 | 24.74 | 24.74 | +0.06 (+0.24%) | 154,043 |