| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 24.58 | 24.83 | 24.35 | 24.68 | 24.68 | +0.07 (+0.28%) | 109,254 |
| 2 Jun 2021 | USD | 24.89 | 25.12 | 24.61 | 24.61 | 24.61 | -0.41 (-1.64%) | 253,419 |
| 1 Jun 2021 | USD | 25.3 | 25.4 | 24.8 | 25.02 | 25.02 | -0.11 (-0.44%) | 189,766 |
| 28 May 2021 | USD | 25.15 | 25.37 | 24.69 | 25.13 | 25.13 | -0.27 (-1.06%) | 199,845 |
| 27 May 2021 | USD | 25.21 | 25.49 | 25.1 | 25.4 | 25.4 | +0.3 (+1.20%) | 204,171 |
| 26 May 2021 | USD | 24.71 | 25.12 | 24.62 | 25.1 | 25.1 | +0.42 (+1.70%) | 145,087 |
| 25 May 2021 | USD | 25 | 25 | 24.66 | 24.68 | 24.68 | -0.13 (-0.52%) | 182,650 |
| 24 May 2021 | USD | 25 | 25.1 | 24.76 | 24.81 | 24.81 | -0.05 (-0.20%) | 101,555 |
| 21 May 2021 | USD | 24.91 | 24.95 | 24.61 | 24.86 | 24.86 | +0.35 (+1.43%) | 136,051 |
| 20 May 2021 | USD | 24.35 | 24.68 | 24.26 | 24.51 | 24.51 | +0.38 (+1.57%) | 171,804 |
| 19 May 2021 | USD | 23.79 | 24.35 | 23.609 | 24.13 | 24.13 | +0.22 (+0.92%) | 205,558 |
| 18 May 2021 | USD | 24 | 24.37 | 23.91 | 23.91 | 23.91 | -0.09 (-0.38%) | 155,082 |
| 17 May 2021 | USD | 24.47 | 24.54 | 23.86 | 24 | 24 | -0.56 (-2.28%) | 510,271 |
| 14 May 2021 | USD | 24.15 | 24.75 | 24.02 | 24.56 | 24.56 | +0.86 (+3.63%) | 149,471 |
| 13 May 2021 | USD | 23.39 | 24.12 | 23.35 | 23.7 | 23.7 | +0.41 (+1.76%) | 173,917 |
| 12 May 2021 | USD | 23.49 | 23.85 | 23.29 | 23.29 | 23.29 | -0.31 (-1.31%) | 218,487 |
| 11 May 2021 | USD | 23.9 | 24.05 | 23.21 | 23.6 | 23.6 | -0.48 (-1.99%) | 243,788 |
| 10 May 2021 | USD | 24.5 | 24.7003 | 24.02 | 24.08 | 24.08 | -0.66 (-2.67%) | 266,569 |
| 7 May 2021 | USD | 25.13 | 25.56 | 24.71 | 24.74 | 24.74 | -0.57 (-2.25%) | 246,651 |
| 6 May 2021 | USD | 25.16 | 25.65 | 24.42 | 25.31 | 25.31 | -0.18 (-0.71%) | 198,006 |
| 5 May 2021 | USD | 26.07 | 26.16 | 25.38 | 25.49 | 25.49 | -0.72 (-2.75%) | 100,060 |
| 4 May 2021 | USD | 26.31 | 26.32 | 26.01 | 26.21 | 26.21 | -0.28 (-1.06%) | 131,431 |
| 3 May 2021 | USD | 26.78 | 26.78 | 26.16 | 26.49 | 26.49 | -0.09 (-0.34%) | 116,030 |
| 30 Apr 2021 | USD | 26.72 | 27.03 | 26.52 | 26.58 | 26.58 | -0.44 (-1.63%) | 171,313 |
| 29 Apr 2021 | USD | 27.49 | 27.49 | 26.82 | 27.02 | 27.02 | +0.14 (+0.52%) | 183,806 |
| 28 Apr 2021 | USD | 26.74 | 26.92 | 26.571 | 26.88 | 26.88 | +0.03 (+0.11%) | 105,761 |
| 27 Apr 2021 | USD | 27.12 | 27.12 | 26.77 | 26.85 | 26.85 | -0.18 (-0.67%) | 198,249 |
| 26 Apr 2021 | USD | 27.25 | 27.25 | 26.86 | 27.03 | 27.03 | -0.02 (-0.07%) | 115,026 |
| 23 Apr 2021 | USD | 26.93 | 27.13 | 26.72 | 27.05 | 27.05 | +0.38 (+1.42%) | 67,996 |
| 22 Apr 2021 | USD | 26.76 | 27.11 | 26.54 | 26.67 | 26.67 | +0.06 (+0.23%) | 137,042 |
