| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 26.49 | 27.4 | 26.2 | 27.14 | 27.14 | +1.1 (+4.22%) | 291,389 |
| 8 Mar 2021 | USD | 25.69 | 26.8 | 25.38 | 26.04 | 26.04 | +0.34 (+1.32%) | 187,215 |
| 5 Mar 2021 | USD | 26.27 | 26.33 | 24.8499 | 25.7 | 25.7 | -0.16 (-0.62%) | 324,979 |
| 4 Mar 2021 | USD | 26 | 26.7399 | 25.28 | 25.86 | 25.86 | -0.29 (-1.11%) | 384,505 |
| 3 Mar 2021 | USD | 27.01 | 27.215 | 26.15 | 26.15 | 26.15 | -0.96 (-3.54%) | 292,432 |
| 2 Mar 2021 | USD | 26.98 | 27.4 | 26.76 | 27.11 | 27.11 | +0.15 (+0.56%) | 682,778 |
| 1 Mar 2021 | USD | 26.5 | 27.45 | 26.5 | 26.96 | 26.96 | +0.81 (+3.10%) | 351,983 |
| 26 Feb 2021 | USD | 26.89 | 26.89 | 25.99 | 26.15 | 26.15 | -0.8 (-2.97%) | 608,142 |
| 25 Feb 2021 | USD | 27.86 | 28 | 26.9 | 26.95 | 26.95 | -0.91 (-3.27%) | 328,813 |
| 24 Feb 2021 | USD | 27.64 | 27.93 | 27.49 | 27.86 | 27.86 | +0.29 (+1.05%) | 233,857 |
| 23 Feb 2021 | USD | 28 | 28.25 | 27.49 | 27.57 | 27.57 | -0.59 (-2.10%) | 514,472 |
| 22 Feb 2021 | USD | 30.05 | 30.26 | 28.01 | 28.16 | 28.16 | -2.04 (-6.75%) | 341,530 |
| 19 Feb 2021 | USD | 29.96 | 30.265 | 29.52 | 30.2 | 30.2 | +0.55 (+1.85%) | 449,550 |
| 18 Feb 2021 | USD | 29.95 | 30.0192 | 29.5 | 29.65 | 29.65 | -0.34 (-1.13%) | 413,965 |
| 17 Feb 2021 | USD | 30.09 | 30.33 | 29.74 | 29.99 | 29.99 | -0.06 (-0.20%) | 245,133 |
| 16 Feb 2021 | USD | 30.7 | 30.793 | 29.56 | 30.05 | 30.05 | -0.59 (-1.93%) | 334,808 |
| 12 Feb 2021 | USD | 30 | 30.69 | 30 | 30.64 | 30.64 | +0.23 (+0.76%) | 380,908 |
| 11 Feb 2021 | USD | 30.63 | 30.63 | 29.85 | 30.41 | 30.41 | -0.15 (-0.49%) | 239,761 |
| 10 Feb 2021 | USD | 30.74 | 30.88 | 30.1 | 30.56 | 30.56 | +0.15 (+0.49%) | 201,815 |
| 9 Feb 2021 | USD | 30.26 | 30.59 | 29.81 | 30.41 | 30.41 | -0.05 (-0.16%) | 222,338 |
| 8 Feb 2021 | USD | 30.76 | 31 | 30.27 | 30.46 | 30.46 | -0.04 (-0.13%) | 422,866 |
| 5 Feb 2021 | USD | 30.1 | 30.87 | 30.05 | 30.5 | 30.5 | +0.53 (+1.77%) | 212,294 |
| 4 Feb 2021 | USD | 29.67 | 29.99 | 29.27 | 29.97 | 29.97 | +0.16 (+0.54%) | 236,014 |
| 3 Feb 2021 | USD | 29.4 | 30.38 | 29.28 | 29.81 | 29.81 | +0.25 (+0.85%) | 326,326 |
| 2 Feb 2021 | USD | 29.31 | 29.9 | 28.96 | 29.56 | 29.56 | +0.45 (+1.55%) | 174,853 |
| 1 Feb 2021 | USD | 29.06 | 29.305 | 28.61 | 29.11 | 29.11 | +0.28 (+0.97%) | 283,825 |
| 29 Jan 2021 | USD | 29.28 | 29.91 | 28.78 | 28.83 | 28.83 | -0.65 (-2.20%) | 427,804 |
| 28 Jan 2021 | USD | 28.81 | 29.8399 | 28.58 | 29.48 | 29.48 | +0.93 (+3.26%) | 365,945 |
| 27 Jan 2021 | USD | 29.95 | 30.05 | 28.24 | 28.55 | 28.55 | -1.92 (-6.30%) | 640,437 |
| 26 Jan 2021 | USD | 32.09 | 32.18 | 30.39 | 30.47 | 30.47 | -1.72 (-5.34%) | 462,096 |
