| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 31.73 | 32.38 | 31.24 | 32.19 | 32.19 | +0.19 (+0.59%) | 446,560 |
| 22 Jan 2021 | USD | 31.99 | 32.39 | 31.61 | 32 | 32 | -0.36 (-1.11%) | 931,775 |
| 21 Jan 2021 | USD | 32.26 | 33.15 | 31.95 | 32.36 | 32.36 | +0.36 (+1.13%) | 460,624 |
| 20 Jan 2021 | USD | 31.46 | 32.49 | 31.46 | 32 | 32 | +0.44 (+1.39%) | 554,933 |
| 19 Jan 2021 | USD | 31.99 | 32.405 | 31.51 | 31.56 | 31.56 | -0.34 (-1.07%) | 604,688 |
| 15 Jan 2021 | USD | 31.64 | 32.12 | 31.15 | 31.9 | 31.9 | -0.07 (-0.22%) | 454,712 |
| 14 Jan 2021 | USD | 32.86 | 33 | 31.76 | 31.97 | 31.97 | -0.7 (-2.14%) | 657,704 |
| 13 Jan 2021 | USD | 33.16 | 33.84 | 32.64 | 32.67 | 32.67 | -0.51 (-1.54%) | 829,169 |
| 12 Jan 2021 | USD | 33.37 | 33.665 | 32.5 | 33.18 | 33.18 | +0.14 (+0.42%) | 409,791 |
| 11 Jan 2021 | USD | 33.11 | 33.2117 | 32.36 | 33.04 | 33.04 | -0.45 (-1.34%) | 657,973 |
| 8 Jan 2021 | USD | 34.18 | 34.46 | 32.62 | 33.49 | 33.49 | -0.36 (-1.06%) | 276,062 |
| 7 Jan 2021 | USD | 33.43 | 34.47 | 33.095 | 33.85 | 33.85 | +0.8 (+2.42%) | 197,402 |
| 6 Jan 2021 | USD | 31.6 | 33.86 | 31.54 | 33.05 | 33.05 | +2 (+6.44%) | 309,331 |
| 5 Jan 2021 | USD | 30.69 | 31.315 | 30.5 | 31.05 | 31.05 | +0.22 (+0.71%) | 263,379 |
| 4 Jan 2021 | USD | 29.72 | 30.98 | 29.7 | 30.83 | 30.83 | +1.28 (+4.33%) | 388,563 |
| 31 Dec 2020 | USD | 30.53 | 30.53 | 29.43 | 29.55 | 29.55 | -0.95 (-3.11%) | 535,307 |
| 30 Dec 2020 | USD | 30.2 | 30.6 | 29.79 | 30.5 | 30.5 | +0.43 (+1.43%) | 158,396 |
| 29 Dec 2020 | USD | 30.49 | 30.84 | 29.83 | 30.07 | 30.07 | -0.51 (-1.67%) | 160,140 |
| 28 Dec 2020 | USD | 31.12 | 31.19 | 30.34 | 30.58 | 30.58 | -0.13 (-0.42%) | 137,770 |
| 24 Dec 2020 | USD | 30.94 | 31.14 | 30.57 | 30.71 | 30.71 | -0.18 (-0.58%) | 91,606 |
| 23 Dec 2020 | USD | 30.74 | 30.99 | 30.5 | 30.89 | 30.89 | +0.44 (+1.44%) | 185,892 |
| 22 Dec 2020 | USD | 30.04 | 30.75 | 30.01 | 30.45 | 30.45 | +0.47 (+1.57%) | 199,288 |
| 21 Dec 2020 | USD | 30.03 | 30.07 | 29.2601 | 29.98 | 29.98 | -0.52 (-1.70%) | 510,847 |
| 18 Dec 2020 | USD | 29.85 | 30.65 | 29.42 | 30.5 | 30.5 | +0.87 (+2.94%) | 823,568 |
| 17 Dec 2020 | USD | 29.22 | 29.77 | 28.97 | 29.63 | 29.63 | +0.75 (+2.60%) | 174,184 |
| 16 Dec 2020 | USD | 28.87 | 28.92 | 28.59 | 28.88 | 28.88 | +0.09 (+0.31%) | 144,492 |
| 15 Dec 2020 | USD | 28.46 | 28.8 | 27.83 | 28.79 | 28.79 | +0.68 (+2.42%) | 173,501 |
| 14 Dec 2020 | USD | 28.5 | 29.04 | 28.05 | 28.11 | 28.11 | -0.26 (-0.92%) | 143,838 |
| 11 Dec 2020 | USD | 27.98 | 28.41 | 27.81 | 28.37 | 28.37 | +0.48 (+1.72%) | 96,737 |
| 10 Dec 2020 | USD | 28.06 | 28.06 | 27.42 | 27.89 | 27.89 | -0.11 (-0.39%) | 128,705 |
