| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 28.99 | 28.99 | 27.76 | 28 | 28 | -0.67 (-2.34%) | 147,695 |
| 8 Dec 2020 | USD | 28.5 | 29.05 | 28.3415 | 28.67 | 28.67 | +0.26 (+0.92%) | 136,406 |
| 7 Dec 2020 | USD | 27.72 | 28.46 | 27.72 | 28.41 | 28.41 | +0.6 (+2.16%) | 126,642 |
| 4 Dec 2020 | USD | 27.19 | 27.83 | 27.11 | 27.81 | 27.81 | +0.66 (+2.43%) | 169,814 |
| 3 Dec 2020 | USD | 27.11 | 27.4634 | 27 | 27.15 | 27.15 | -0.04 (-0.15%) | 196,584 |
| 2 Dec 2020 | USD | 27.42 | 27.7492 | 27.14 | 27.19 | 27.19 | -0.52 (-1.88%) | 171,668 |
| 1 Dec 2020 | USD | 27.62 | 28 | 27.2075 | 27.71 | 27.71 | +0.57 (+2.10%) | 326,919 |
| 30 Nov 2020 | USD | 27.11 | 27.36 | 26.76 | 27.14 | 27.14 | -0.3 (-1.09%) | 146,556 |
| 27 Nov 2020 | USD | 27.31 | 27.6 | 27.115 | 27.44 | 27.44 | +0.12 (+0.44%) | 112,978 |
| 25 Nov 2020 | USD | 27.4 | 27.45 | 26.87 | 27.32 | 27.32 | -0.18 (-0.65%) | 93,843 |
| 24 Nov 2020 | USD | 27.86 | 27.88 | 27.34 | 27.5 | 27.5 | +0.37 (+1.36%) | 199,631 |
| 23 Nov 2020 | USD | 27.36 | 27.735 | 27.13 | 27.13 | 27.13 | -0.17 (-0.62%) | 149,315 |
| 20 Nov 2020 | USD | 27.16 | 27.6788 | 27.1 | 27.3 | 27.3 | +0.04 (+0.15%) | 97,384 |
| 19 Nov 2020 | USD | 27.27 | 27.455 | 26.92 | 27.26 | 27.26 | +0.1 (+0.37%) | 254,446 |
| 18 Nov 2020 | USD | 27.42 | 27.69 | 27.15 | 27.16 | 27.16 | -0.25 (-0.91%) | 119,681 |
| 17 Nov 2020 | USD | 27.71 | 28.05 | 27.3 | 27.41 | 27.41 | -0.34 (-1.23%) | 137,729 |
| 16 Nov 2020 | USD | 28.28 | 28.5 | 27.49 | 27.75 | 27.75 | -0.1 (-0.36%) | 229,983 |
| 13 Nov 2020 | USD | 28.23 | 28.5 | 27.84 | 27.85 | 27.85 | -0.16 (-0.57%) | 121,139 |
| 12 Nov 2020 | USD | 28.8 | 29.145 | 27.76 | 28.01 | 28.01 | -0.94 (-3.25%) | 144,416 |
| 11 Nov 2020 | USD | 28.65 | 29.16 | 28.42 | 28.95 | 28.95 | +0.27 (+0.94%) | 124,959 |
| 10 Nov 2020 | USD | 27.77 | 29.16 | 27.77 | 28.68 | 28.68 | +1.07 (+3.88%) | 152,411 |
| 9 Nov 2020 | USD | 29.21 | 30.49 | 27.55 | 27.61 | 27.61 | -0.08 (-0.29%) | 173,096 |
| 6 Nov 2020 | USD | 28.02 | 28.49 | 27.68 | 27.69 | 27.69 | -0.33 (-1.18%) | 100,159 |
| 5 Nov 2020 | USD | 25.86 | 28.1 | 25.85 | 28.02 | 28.02 | +1.11 (+4.12%) | 101,727 |
| 4 Nov 2020 | USD | 27.85 | 27.87 | 26.7 | 26.91 | 26.91 | -0.89 (-3.20%) | 170,582 |
| 3 Nov 2020 | USD | 27.86 | 28.32 | 27.58 | 27.8 | 27.8 | +0.5 (+1.83%) | 137,450 |
| 2 Nov 2020 | USD | 26.43 | 27.56 | 26.26 | 27.3 | 27.3 | +1.09 (+4.16%) | 261,048 |
| 30 Oct 2020 | USD | 26.75 | 27.16 | 25.85 | 26.21 | 26.21 | -0.73 (-2.71%) | 171,031 |
| 29 Oct 2020 | USD | 26.38 | 27.12 | 26 | 26.94 | 26.94 | +0.38 (+1.43%) | 96,833 |
| 28 Oct 2020 | USD | 26.93 | 27.06 | 26.16 | 26.56 | 26.56 | -0.45 (-1.67%) | 107,932 |
