| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 27.19 | 27.366 | 26.73 | 27.01 | 27.01 | -0.34 (-1.24%) | 93,781 |
| 26 Oct 2020 | USD | 27.54 | 27.9199 | 27.22 | 27.35 | 27.35 | -0.58 (-2.08%) | 138,370 |
| 23 Oct 2020 | USD | 27.88 | 28.05 | 27.51 | 27.93 | 27.93 | +0.45 (+1.64%) | 99,842 |
| 22 Oct 2020 | USD | 27.26 | 27.64 | 27.15 | 27.48 | 27.48 | +0.22 (+0.81%) | 84,574 |
| 21 Oct 2020 | USD | 27.84 | 28.25 | 27.23 | 27.26 | 27.26 | -0.58 (-2.08%) | 84,008 |
| 20 Oct 2020 | USD | 27.21 | 27.94 | 27.21 | 27.84 | 27.84 | +0.74 (+2.73%) | 85,439 |
| 19 Oct 2020 | USD | 27.56 | 27.62 | 27.09 | 27.1 | 27.1 | -0.32 (-1.17%) | 66,792 |
| 16 Oct 2020 | USD | 27.32 | 27.85 | 27.3 | 27.42 | 27.42 | +0.05 (+0.18%) | 118,497 |
| 15 Oct 2020 | USD | 26.83 | 27.58 | 26.6801 | 27.37 | 27.37 | +0.24 (+0.88%) | 75,211 |
| 14 Oct 2020 | USD | 27.48 | 27.6 | 27.08 | 27.13 | 27.13 | -0.05 (-0.18%) | 75,111 |
| 13 Oct 2020 | USD | 27.41 | 27.57 | 27.17 | 27.18 | 27.18 | -0.44 (-1.59%) | 134,830 |
| 12 Oct 2020 | USD | 28 | 28.38 | 27.47 | 27.62 | 27.62 | -0.57 (-2.02%) | 130,580 |
| 9 Oct 2020 | USD | 28.42 | 28.48 | 27.9 | 28.19 | 28.19 | 0.0 (0.0%) | 125,244 |
| 8 Oct 2020 | USD | 27.67 | 28.26 | 27.52 | 28.19 | 28.19 | +0.8 (+2.92%) | 109,789 |
| 7 Oct 2020 | USD | 27.53 | 27.98 | 27.11 | 27.39 | 27.39 | +0.17 (+0.62%) | 148,382 |
| 6 Oct 2020 | USD | 26.75 | 28.08 | 26.43 | 27.22 | 27.22 | +0.84 (+3.18%) | 294,580 |
| 5 Oct 2020 | USD | 25.35 | 26.45 | 25.35 | 26.38 | 26.38 | +1.1 (+4.35%) | 135,342 |
| 2 Oct 2020 | USD | 24.59 | 25.46 | 24.35 | 25.28 | 25.28 | +0.37 (+1.49%) | 150,012 |
| 1 Oct 2020 | USD | 24.72 | 25.06 | 24.49 | 24.91 | 24.91 | +0.21 (+0.85%) | 144,601 |
| 30 Sep 2020 | USD | 23.64 | 25 | 23.64 | 24.7 | 24.7 | +0.95 (+4%) | 160,672 |
| 29 Sep 2020 | USD | 23 | 23.83 | 22.95 | 23.75 | 23.75 | +0.83 (+3.62%) | 110,836 |
| 28 Sep 2020 | USD | 23.19 | 23.21 | 22.87 | 22.92 | 22.92 | -0.08 (-0.35%) | 117,257 |
| 25 Sep 2020 | USD | 22.17 | 23.05 | 22.17 | 23 | 23 | +0.64 (+2.86%) | 105,940 |
| 24 Sep 2020 | USD | 22.39 | 22.5 | 22 | 22.36 | 22.36 | -0.03 (-0.13%) | 102,688 |
| 23 Sep 2020 | USD | 22.8 | 22.96 | 22.39 | 22.39 | 22.39 | -0.54 (-2.35%) | 118,652 |
| 22 Sep 2020 | USD | 22.7 | 23.06 | 22.6 | 22.93 | 22.93 | +0.23 (+1.01%) | 156,818 |
| 21 Sep 2020 | USD | 23.42 | 23.6 | 22.48 | 22.7 | 22.7 | -1.01 (-4.26%) | 245,377 |
| 18 Sep 2020 | USD | 24.07 | 24.07 | 23.4 | 23.71 | 23.71 | -0.15 (-0.63%) | 576,915 |
| 17 Sep 2020 | USD | 23.9 | 24.14 | 23.51 | 23.86 | 23.86 | +0.02 (+0.08%) | 228,427 |
| 16 Sep 2020 | USD | 23 | 24.18 | 21.49 | 23.84 | 23.84 | +0.85 (+3.70%) | 239,977 |
