| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 22.85 | 23.37 | 22.78 | 22.99 | 22.99 | +0.24 (+1.05%) | 126,941 |
| 14 Sep 2020 | USD | 21.86 | 22.75 | 21.77 | 22.75 | 22.75 | +1.22 (+5.67%) | 156,535 |
| 11 Sep 2020 | USD | 21.5 | 21.68 | 21.24 | 21.53 | 21.53 | +0.04 (+0.19%) | 119,545 |
| 10 Sep 2020 | USD | 21.94 | 21.98 | 21.48 | 21.49 | 21.49 | -0.55 (-2.50%) | 127,723 |
| 9 Sep 2020 | USD | 21.93 | 22.28 | 21.75 | 22.04 | 22.04 | +0.19 (+0.87%) | 146,274 |
| 8 Sep 2020 | USD | 22.28 | 22.525 | 21.85 | 21.85 | 21.85 | -0.58 (-2.59%) | 276,124 |
| 4 Sep 2020 | USD | 22.92 | 22.92 | 21.72 | 22.43 | 22.43 | -0.38 (-1.67%) | 175,443 |
| 3 Sep 2020 | USD | 23.49 | 23.55 | 22.56 | 22.81 | 22.81 | -0.68 (-2.89%) | 138,102 |
| 2 Sep 2020 | USD | 23.31 | 23.54 | 23.26 | 23.49 | 23.49 | +0.24 (+1.03%) | 275,010 |
| 1 Sep 2020 | USD | 23.94 | 24.1089 | 23.03 | 23.25 | 23.25 | -0.9 (-3.73%) | 276,711 |
| 31 Aug 2020 | USD | 23.94 | 24.5305 | 23.94 | 24.15 | 24.15 | -0.31 (-1.27%) | 177,911 |
| 28 Aug 2020 | USD | 24.91 | 24.91 | 24.225 | 24.46 | 24.46 | -0.32 (-1.29%) | 131,070 |
| 27 Aug 2020 | USD | 24.32 | 24.855 | 24.32 | 24.78 | 24.78 | +0.59 (+2.44%) | 89,636 |
| 26 Aug 2020 | USD | 24.51 | 24.51 | 24 | 24.19 | 24.19 | -0.22 (-0.90%) | 121,192 |
| 25 Aug 2020 | USD | 24.74 | 24.74 | 24.26 | 24.41 | 24.41 | -0.12 (-0.49%) | 84,583 |
| 24 Aug 2020 | USD | 24.79 | 24.79 | 24.345 | 24.53 | 24.53 | -0.03 (-0.12%) | 120,737 |
| 21 Aug 2020 | USD | 24.5 | 24.8099 | 24.19 | 24.56 | 24.56 | -0.14 (-0.57%) | 250,228 |
| 20 Aug 2020 | USD | 24.67 | 24.805 | 24.3501 | 24.7 | 24.7 | -0.1 (-0.40%) | 263,147 |
| 19 Aug 2020 | USD | 25.01 | 25.11 | 24.67 | 24.8 | 24.8 | -0.04 (-0.16%) | 87,294 |
| 18 Aug 2020 | USD | 24.96 | 25.05 | 24.41 | 24.84 | 24.84 | -0.09 (-0.36%) | 109,136 |
| 17 Aug 2020 | USD | 24.68 | 25.2 | 24.65 | 24.93 | 24.93 | +0.14 (+0.56%) | 211,767 |
| 14 Aug 2020 | USD | 24.86 | 25.24 | 24.65 | 24.79 | 24.79 | -0.24 (-0.96%) | 162,467 |
| 13 Aug 2020 | USD | 25 | 25.255 | 24.89 | 25.03 | 25.03 | +0.02 (+0.08%) | 126,561 |
| 12 Aug 2020 | USD | 24.94 | 25.57 | 24.94 | 25.01 | 25.01 | +0.07 (+0.28%) | 193,596 |
| 11 Aug 2020 | USD | 25.15 | 25.54 | 24.804 | 24.94 | 24.94 | -0.25 (-0.99%) | 188,685 |
| 10 Aug 2020 | USD | 25.09 | 25.19 | 24.79 | 25.19 | 25.19 | +0.19 (+0.76%) | 211,721 |
| 7 Aug 2020 | USD | 23.82 | 25.17 | 23.82 | 25 | 25 | +0.92 (+3.82%) | 143,593 |
| 6 Aug 2020 | USD | 24.32 | 24.38 | 23.65 | 24.08 | 24.08 | +0.18 (+0.75%) | 150,334 |
| 5 Aug 2020 | USD | 23.61 | 24.03 | 23.395 | 23.9 | 23.9 | +0.62 (+2.66%) | 130,892 |
| 4 Aug 2020 | USD | 23.01 | 23.3 | 22.9 | 23.28 | 23.28 | +0.27 (+1.17%) | 142,337 |
