| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 21.82 | 22.24 | 21.5 | 21.63 | 21.63 | -0.04 (-0.18%) | 300,570 |
| 18 Jun 2020 | USD | 21.35 | 22.05 | 21.27 | 21.67 | 21.67 | +0.08 (+0.37%) | 128,043 |
| 17 Jun 2020 | USD | 21.72 | 21.87 | 21.38 | 21.59 | 21.59 | -0.1 (-0.46%) | 358,167 |
| 16 Jun 2020 | USD | 21.21 | 22.19 | 20.65 | 21.69 | 21.69 | +0.97 (+4.68%) | 249,277 |
| 15 Jun 2020 | USD | 19.99 | 20.91 | 19.89 | 20.72 | 20.72 | +0.42 (+2.07%) | 186,003 |
| 12 Jun 2020 | USD | 21 | 21 | 20.03 | 20.3 | 20.3 | -0.01 (-0.05%) | 193,611 |
| 11 Jun 2020 | USD | 20.8 | 20.885 | 20.25 | 20.31 | 20.31 | -0.83 (-3.93%) | 192,449 |
| 10 Jun 2020 | USD | 21.13 | 21.39 | 20.84 | 21.14 | 21.14 | -0.08 (-0.38%) | 305,067 |
| 9 Jun 2020 | USD | 21.2 | 21.4 | 20.9 | 21.22 | 21.22 | -0.34 (-1.58%) | 300,836 |
| 8 Jun 2020 | USD | 21.03 | 21.66 | 21.03 | 21.56 | 21.56 | +0.54 (+2.57%) | 275,738 |
| 5 Jun 2020 | USD | 21.19 | 21.71 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 231,774 |
| 4 Jun 2020 | USD | 20.6 | 21.04 | 20.34 | 20.97 | 20.97 | +0.1 (+0.48%) | 310,594 |
| 3 Jun 2020 | USD | 20.97 | 20.97 | 20.7 | 20.87 | 20.87 | +0.26 (+1.26%) | 226,968 |
| 2 Jun 2020 | USD | 20.58 | 20.64 | 20.21 | 20.61 | 20.61 | +0.17 (+0.83%) | 379,605 |
| 1 Jun 2020 | USD | 20.02 | 20.74 | 20.02 | 20.44 | 20.44 | +0.15 (+0.74%) | 284,071 |
| 29 May 2020 | USD | 20 | 20.47 | 19.92 | 20.29 | 20.29 | +0.05 (+0.25%) | 268,445 |
| 28 May 2020 | USD | 20.27 | 20.64 | 19.97 | 20.24 | 20.24 | +0.11 (+0.55%) | 178,719 |
| 27 May 2020 | USD | 19.84 | 20.22 | 19.35 | 20.13 | 20.13 | +0.31 (+1.56%) | 128,049 |
| 26 May 2020 | USD | 20 | 20.1296 | 19.7 | 19.82 | 19.82 | +0.05 (+0.25%) | 120,898 |
| 22 May 2020 | USD | 19.86 | 19.86 | 19.39 | 19.77 | 19.77 | +0.13 (+0.66%) | 69,441 |
| 21 May 2020 | USD | 19.5 | 19.71 | 19.35 | 19.64 | 19.64 | +0.04 (+0.20%) | 93,396 |
| 20 May 2020 | USD | 19.71 | 19.71 | 19.38 | 19.6 | 19.6 | +0.32 (+1.66%) | 353,067 |
| 19 May 2020 | USD | 19.37 | 19.76 | 19.25 | 19.28 | 19.28 | -0.3 (-1.53%) | 455,940 |
| 18 May 2020 | USD | 19.77 | 19.8 | 19.41 | 19.58 | 19.58 | +0.61 (+3.22%) | 210,004 |
| 15 May 2020 | USD | 18.79 | 19.04 | 18.69 | 18.97 | 18.97 | +0.06 (+0.32%) | 552,507 |
| 14 May 2020 | USD | 18.59 | 18.91 | 18.265 | 18.91 | 18.91 | -0.07 (-0.37%) | 165,972 |
| 13 May 2020 | USD | 19.16 | 19.41 | 18.87 | 18.98 | 18.98 | -0.34 (-1.76%) | 199,754 |
| 12 May 2020 | USD | 19.62 | 19.99 | 19.305 | 19.32 | 19.32 | -0.45 (-2.28%) | 230,963 |
| 11 May 2020 | USD | 19 | 20.01 | 19 | 19.77 | 19.77 | +0.38 (+1.96%) | 371,894 |
| 8 May 2020 | USD | 19 | 19.59 | 19 | 19.39 | 19.39 | +0.53 (+2.81%) | 209,518 |
