| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 18.62 | 19 | 18.24 | 18.86 | 18.86 | +0.52 (+2.84%) | 154,700 |
| 6 May 2020 | USD | 18.71 | 18.755 | 18.21 | 18.34 | 18.34 | -0.43 (-2.29%) | 101,672 |
| 5 May 2020 | USD | 18.79 | 18.95 | 18.59 | 18.77 | 18.77 | +0.42 (+2.29%) | 165,834 |
| 4 May 2020 | USD | 17.93 | 18.41 | 17.77 | 18.35 | 18.35 | +0.11 (+0.60%) | 192,665 |
| 1 May 2020 | USD | 18.41 | 18.435 | 17.82 | 18.24 | 18.24 | -0.46 (-2.46%) | 251,158 |
| 30 Apr 2020 | USD | 18.79 | 18.82 | 18.24 | 18.7 | 18.7 | -0.45 (-2.35%) | 254,275 |
| 29 Apr 2020 | USD | 19.85 | 19.85 | 18.72 | 19.15 | 19.15 | -0.03 (-0.16%) | 310,142 |
| 28 Apr 2020 | USD | 19.29 | 19.5012 | 18.9696 | 19.18 | 19.18 | +0.45 (+2.40%) | 220,476 |
| 27 Apr 2020 | USD | 18.53 | 19 | 18.53 | 18.73 | 18.73 | +0.07 (+0.38%) | 290,699 |
| 24 Apr 2020 | USD | 18.83 | 18.83 | 18.24 | 18.66 | 18.66 | +0.24 (+1.30%) | 246,067 |
| 23 Apr 2020 | USD | 18.48 | 18.7 | 17.94 | 18.42 | 18.42 | +0.13 (+0.71%) | 183,414 |
| 22 Apr 2020 | USD | 17.8 | 18.625 | 17.52 | 18.29 | 18.29 | +0.74 (+4.22%) | 425,084 |
| 21 Apr 2020 | USD | 17.26 | 17.78 | 17.19 | 17.55 | 17.55 | 0.0 (0.0%) | 393,375 |
| 20 Apr 2020 | USD | 17.77 | 18.11 | 17.44 | 17.55 | 17.55 | -0.73 (-3.99%) | 345,884 |
| 17 Apr 2020 | USD | 18.08 | 18.34 | 17.74 | 18.28 | 18.28 | +0.61 (+3.45%) | 156,557 |
| 16 Apr 2020 | USD | 17.58 | 17.87 | 17.24 | 17.67 | 17.67 | +0.05 (+0.28%) | 241,738 |
| 15 Apr 2020 | USD | 17.8 | 18.099 | 17.22 | 17.62 | 17.62 | -0.9 (-4.86%) | 305,310 |
| 14 Apr 2020 | USD | 18.81 | 18.81 | 18.26 | 18.52 | 18.52 | +0.2 (+1.09%) | 131,024 |
| 13 Apr 2020 | USD | 18.39 | 18.39 | 17.76 | 18.32 | 18.32 | -0.29 (-1.56%) | 145,888 |
| 9 Apr 2020 | USD | 18.55 | 18.9698 | 18.15 | 18.61 | 18.61 | +0.67 (+3.73%) | 239,179 |
| 8 Apr 2020 | USD | 18.2 | 18.2327 | 17.54 | 17.94 | 17.94 | +0.25 (+1.41%) | 226,722 |
| 7 Apr 2020 | USD | 18.12 | 18.51 | 17.52 | 17.69 | 17.69 | -0.31 (-1.72%) | 247,373 |
| 6 Apr 2020 | USD | 17.63 | 18.12 | 17.47 | 18 | 18 | +1.05 (+6.19%) | 171,599 |
| 3 Apr 2020 | USD | 16.15 | 16.97 | 16.15 | 16.95 | 16.95 | +0.46 (+2.79%) | 168,469 |
| 2 Apr 2020 | USD | 16.2 | 16.84 | 15.72 | 16.49 | 16.49 | +0.24 (+1.48%) | 310,762 |
| 1 Apr 2020 | USD | 16.38 | 16.53 | 15.87 | 16.25 | 16.25 | -0.92 (-5.36%) | 286,763 |
| 31 Mar 2020 | USD | 17.21 | 17.7 | 16.895 | 17.17 | 17.17 | -0.39 (-2.22%) | 778,790 |
| 30 Mar 2020 | USD | 17.41 | 17.99 | 17.14 | 17.56 | 17.56 | +0.12 (+0.69%) | 311,349 |
| 27 Mar 2020 | USD | 17.86 | 18.24 | 16.96 | 17.44 | 17.44 | -1.31 (-6.99%) | 177,349 |
| 26 Mar 2020 | USD | 17.58 | 18.95 | 17.32 | 18.75 | 18.75 | +1.46 (+8.44%) | 307,608 |
