| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 17.4 | 17.85 | 16.62 | 17.29 | 17.29 | -0.05 (-0.29%) | 223,344 |
| 24 Mar 2020 | USD | 17.55 | 18.22 | 16.65 | 17.34 | 17.34 | +0.54 (+3.21%) | 264,745 |
| 23 Mar 2020 | USD | 17.55 | 18.19 | 15.64 | 16.8 | 16.8 | -1.2 (-6.67%) | 362,299 |
| 20 Mar 2020 | USD | 17.32 | 19.48 | 16.9 | 18 | 18 | +0.6 (+3.45%) | 732,093 |
| 19 Mar 2020 | USD | 16.11 | 17.99 | 15.62 | 17.4 | 17.4 | +1.03 (+6.29%) | 327,156 |
| 18 Mar 2020 | USD | 17.05 | 17.8 | 15.61 | 16.37 | 16.37 | -2.05 (-11.13%) | 399,360 |
| 17 Mar 2020 | USD | 15.76 | 18.6 | 15.68 | 18.42 | 18.42 | +2.9 (+18.69%) | 305,034 |
| 16 Mar 2020 | USD | 16.5 | 17.1 | 15.2891 | 15.52 | 15.52 | -3.5 (-18.40%) | 230,559 |
| 13 Mar 2020 | USD | 18.55 | 19.05 | 17.43 | 19.02 | 19.02 | +1.04 (+5.78%) | 415,406 |
| 12 Mar 2020 | USD | 19.07 | 19.15 | 16.31 | 17.98 | 17.98 | -2.41 (-11.82%) | 562,392 |
| 11 Mar 2020 | USD | 20.46 | 21 | 20.04 | 20.39 | 20.39 | -0.62 (-2.95%) | 353,044 |
| 10 Mar 2020 | USD | 20.65 | 21.57 | 19.79 | 21.01 | 21.01 | +0.61 (+2.99%) | 455,139 |
| 9 Mar 2020 | USD | 19.97 | 20.85 | 19.7 | 20.4 | 20.4 | -0.54 (-2.58%) | 354,379 |
| 6 Mar 2020 | USD | 20.32 | 20.98 | 19.95 | 20.94 | 20.94 | +0.18 (+0.87%) | 300,186 |
| 5 Mar 2020 | USD | 20.51 | 20.92 | 20.33 | 20.76 | 20.76 | -0.08 (-0.38%) | 435,842 |
| 4 Mar 2020 | USD | 20.37 | 20.89 | 20.14 | 20.84 | 20.84 | +0.76 (+3.78%) | 268,264 |
| 3 Mar 2020 | USD | 20.81 | 21.08 | 19.89 | 20.08 | 20.08 | -0.75 (-3.60%) | 312,964 |
| 2 Mar 2020 | USD | 20.14 | 20.92 | 19.77 | 20.83 | 20.83 | +0.54 (+2.66%) | 401,425 |
| 28 Feb 2020 | USD | 19.62 | 20.38 | 19.48 | 20.29 | 20.29 | -0.39 (-1.89%) | 460,145 |
| 27 Feb 2020 | USD | 20.19 | 21.46 | 18.76 | 20.68 | 20.68 | -0.17 (-0.82%) | 425,241 |
| 26 Feb 2020 | USD | 21 | 21.321 | 20.76 | 20.85 | 20.85 | -0.21 (-1.00%) | 138,026 |
| 25 Feb 2020 | USD | 21.92 | 22.07 | 20.94 | 21.06 | 21.06 | -0.81 (-3.70%) | 193,187 |
| 24 Feb 2020 | USD | 21.77 | 21.9537 | 21.58 | 21.87 | 21.87 | -0.48 (-2.15%) | 187,692 |
| 21 Feb 2020 | USD | 22.51 | 22.58 | 22.16 | 22.35 | 22.35 | -0.12 (-0.53%) | 117,029 |
| 20 Feb 2020 | USD | 22.47 | 22.67 | 22.11 | 22.47 | 22.47 | 0.0 (0.0%) | 242,000 |
| 19 Feb 2020 | USD | 21.9 | 22.55 | 21.81 | 22.47 | 22.47 | +0.77 (+3.55%) | 262,292 |
| 18 Feb 2020 | USD | 21.43 | 21.8147 | 21.28 | 21.7 | 21.7 | +0.27 (+1.26%) | 446,658 |
| 14 Feb 2020 | USD | 21.45 | 21.55 | 21.32 | 21.43 | 21.43 | -0.02 (-0.09%) | 92,108 |
| 13 Feb 2020 | USD | 21.38 | 21.5 | 21.34 | 21.45 | 21.45 | +0.04 (+0.19%) | 106,484 |
| 12 Feb 2020 | USD | 21.19 | 21.54 | 21 | 21.41 | 21.41 | +0.29 (+1.37%) | 189,425 |
