| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 20.84 | 21.18 | 20.83 | 21.12 | 21.12 | +0.37 (+1.78%) | 168,996 |
| 10 Feb 2020 | USD | 20.88 | 20.9 | 20.6283 | 20.75 | 20.75 | -0.12 (-0.57%) | 122,945 |
| 7 Feb 2020 | USD | 20.92 | 21.01 | 20.79 | 20.87 | 20.87 | -0.08 (-0.38%) | 181,936 |
| 6 Feb 2020 | USD | 21.09 | 21.15 | 20.86 | 20.95 | 20.95 | -0.07 (-0.33%) | 173,023 |
| 5 Feb 2020 | USD | 20.69 | 21.07 | 20.68 | 21.02 | 21.02 | +0.34 (+1.64%) | 233,421 |
| 4 Feb 2020 | USD | 21.04 | 21.08 | 20.63 | 20.68 | 20.68 | -0.27 (-1.29%) | 227,045 |
| 3 Feb 2020 | USD | 20.69 | 21.04 | 20.62 | 20.95 | 20.95 | +0.26 (+1.26%) | 410,276 |
| 31 Jan 2020 | USD | 20.91 | 21.06 | 20.61 | 20.69 | 20.69 | -0.35 (-1.66%) | 218,392 |
| 30 Jan 2020 | USD | 20.74 | 21.06 | 20.7 | 21.04 | 21.04 | +0.18 (+0.86%) | 139,493 |
| 29 Jan 2020 | USD | 20.9 | 20.98 | 20.775 | 20.86 | 20.86 | +0.04 (+0.19%) | 295,506 |
| 28 Jan 2020 | USD | 20.75 | 20.85 | 20.67 | 20.82 | 20.82 | +0.06 (+0.29%) | 317,778 |
| 27 Jan 2020 | USD | 20.64 | 20.89 | 20.48 | 20.76 | 20.76 | +0.03 (+0.14%) | 241,234 |
| 24 Jan 2020 | USD | 20.52 | 20.89 | 20.4 | 20.73 | 20.73 | +0.3 (+1.47%) | 272,022 |
| 23 Jan 2020 | USD | 20.3 | 20.57 | 20.13 | 20.43 | 20.43 | +0.15 (+0.74%) | 393,148 |
| 22 Jan 2020 | USD | 20.9 | 20.91 | 20.159 | 20.28 | 20.28 | -0.43 (-2.08%) | 213,670 |
| 21 Jan 2020 | USD | 20.84 | 20.93 | 20.55 | 20.71 | 20.71 | +0.01 (+0.05%) | 506,070 |
| 17 Jan 2020 | USD | 20.85 | 20.95 | 20.51 | 20.7 | 20.7 | -0.01 (-0.05%) | 252,368 |
| 16 Jan 2020 | USD | 20.57 | 20.78 | 20.47 | 20.71 | 20.71 | +0.19 (+0.93%) | 159,569 |
| 15 Jan 2020 | USD | 19.77 | 20.52 | 19.7104 | 20.52 | 20.52 | +0.83 (+4.22%) | 192,749 |
| 14 Jan 2020 | USD | 19.14 | 19.71 | 19.07 | 19.69 | 19.69 | +0.53 (+2.77%) | 390,908 |
| 13 Jan 2020 | USD | 19.14 | 19.35 | 19.03 | 19.16 | 19.16 | +0.08 (+0.42%) | 162,150 |
| 10 Jan 2020 | USD | 19.2 | 19.3 | 19.03 | 19.08 | 19.08 | -0.12 (-0.63%) | 115,277 |
| 9 Jan 2020 | USD | 19.28 | 19.31 | 19.01 | 19.2 | 19.2 | 0.0 (0.0%) | 106,862 |
| 8 Jan 2020 | USD | 18.95 | 19.36 | 18.9 | 19.2 | 19.2 | +0.26 (+1.37%) | 176,170 |
| 7 Jan 2020 | USD | 18.96 | 19.12 | 18.9 | 18.94 | 18.94 | -0.13 (-0.68%) | 134,271 |
| 6 Jan 2020 | USD | 19.01 | 19.3 | 19.01 | 19.07 | 19.07 | +0.03 (+0.16%) | 121,371 |
| 3 Jan 2020 | USD | 19 | 19.21 | 19 | 19.04 | 19.04 | -0.05 (-0.26%) | 104,926 |
| 2 Jan 2020 | USD | 19.27 | 19.29 | 19.03 | 19.09 | 19.09 | -0.03 (-0.16%) | 130,189 |
| 31 Dec 2019 | USD | 19.26 | 19.38 | 19.09 | 19.12 | 19.12 | -0.12 (-0.62%) | 89,919 |
| 30 Dec 2019 | USD | 19.3 | 19.37 | 19.08 | 19.24 | 19.24 | +0.04 (+0.21%) | 124,016 |
