| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 18.95 | 19.23 | 18.87 | 19.2 | 19.2 | +0.24 (+1.27%) | 112,161 |
| 26 Dec 2019 | USD | 18.86 | 19.05 | 18.79 | 18.96 | 18.96 | +0.17 (+0.90%) | 75,847 |
| 25 Dec 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.04 | 19.04 | 18.78 | 18.79 | 18.79 | -0.18 (-0.95%) | 58,103 |
| 23 Dec 2019 | USD | 19.16 | 19.16 | 18.8912 | 18.97 | 18.97 | -0.2 (-1.04%) | 131,064 |
| 20 Dec 2019 | USD | 18.74 | 19.24 | 18.74 | 19.17 | 19.17 | +0.46 (+2.46%) | 554,515 |
| 19 Dec 2019 | USD | 18.58 | 18.83 | 18.53 | 18.71 | 18.71 | +0.19 (+1.03%) | 227,614 |
| 18 Dec 2019 | USD | 18.5 | 18.55 | 18.19 | 18.52 | 18.52 | +0.08 (+0.43%) | 171,985 |
| 17 Dec 2019 | USD | 18.72 | 18.72 | 18.37 | 18.44 | 18.44 | -0.28 (-1.50%) | 168,089 |
| 16 Dec 2019 | USD | 18.5 | 18.73 | 18.32 | 18.72 | 18.72 | +0.33 (+1.79%) | 151,044 |
| 13 Dec 2019 | USD | 18.61 | 18.65 | 18.22 | 18.39 | 18.39 | -0.17 (-0.92%) | 388,431 |
| 12 Dec 2019 | USD | 18.71 | 18.76 | 18.485 | 18.56 | 18.56 | -0.1 (-0.54%) | 166,316 |
| 11 Dec 2019 | USD | 18.86 | 18.95 | 18.51 | 18.66 | 18.66 | -0.14 (-0.74%) | 171,440 |
| 10 Dec 2019 | USD | 18.78 | 18.87 | 18.545 | 18.8 | 18.8 | +0.14 (+0.75%) | 200,667 |
| 9 Dec 2019 | USD | 18.5 | 18.87 | 18.43 | 18.66 | 18.66 | +0.24 (+1.30%) | 267,216 |
| 6 Dec 2019 | USD | 18.6 | 18.79 | 18.42 | 18.42 | 18.42 | -0.12 (-0.65%) | 234,359 |
| 5 Dec 2019 | USD | 18.52 | 18.6 | 18.36 | 18.54 | 18.54 | +0.06 (+0.32%) | 237,464 |
| 4 Dec 2019 | USD | 18.86 | 19.28 | 18.42 | 18.48 | 18.48 | +0.1 (+0.54%) | 261,561 |
| 3 Dec 2019 | USD | 18.19 | 18.46 | 17.77 | 18.38 | 18.38 | -0.13 (-0.70%) | 551,467 |
| 2 Dec 2019 | USD | 18.99 | 19.01 | 18.45 | 18.51 | 18.51 | -0.47 (-2.48%) | 187,986 |
| 29 Nov 2019 | USD | 19.14 | 19.14 | 18.84 | 18.98 | 18.98 | -0.16 (-0.84%) | 60,529 |
| 28 Nov 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.96 | 19.16 | 18.95 | 19.14 | 19.14 | +0.22 (+1.16%) | 75,257 |
| 26 Nov 2019 | USD | 18.56 | 19 | 18.56 | 18.92 | 18.92 | +0.41 (+2.22%) | 113,801 |
| 25 Nov 2019 | USD | 18.58 | 18.84 | 18.38 | 18.51 | 18.51 | +0.1 (+0.54%) | 134,196 |
| 22 Nov 2019 | USD | 18.32 | 18.64 | 18.32 | 18.41 | 18.41 | -0.02 (-0.11%) | 173,785 |
| 21 Nov 2019 | USD | 18.62 | 18.74 | 18.32 | 18.43 | 18.43 | -0.12 (-0.65%) | 86,873 |
| 20 Nov 2019 | USD | 18.53 | 18.7327 | 18.38 | 18.55 | 18.55 | -0.01 (-0.05%) | 199,304 |
| 19 Nov 2019 | USD | 18.59 | 18.7425 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 356,586 |
| 18 Nov 2019 | USD | 18.74 | 18.83 | 18.53 | 18.56 | 18.56 | -0.21 (-1.12%) | 138,370 |
