| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 18.86 | 18.99 | 18.71 | 18.77 | 18.77 | 0.0 (0.0%) | 89,381 |
| 14 Nov 2019 | USD | 18.32 | 18.87 | 18.32 | 18.77 | 18.77 | +0.44 (+2.40%) | 199,902 |
| 13 Nov 2019 | USD | 18.67 | 18.74 | 18.25 | 18.33 | 18.33 | -0.35 (-1.87%) | 245,484 |
| 12 Nov 2019 | USD | 18.63 | 18.78 | 18.56 | 18.68 | 18.68 | +0.06 (+0.32%) | 111,400 |
| 11 Nov 2019 | USD | 18.47 | 18.75 | 18.46 | 18.62 | 18.62 | +0.11 (+0.59%) | 94,327 |
| 8 Nov 2019 | USD | 18.65 | 18.66 | 18.31 | 18.51 | 18.51 | +0.01 (+0.05%) | 123,302 |
| 7 Nov 2019 | USD | 18.24 | 18.83 | 17.95 | 18.5 | 18.5 | +0.45 (+2.49%) | 362,157 |
| 6 Nov 2019 | USD | 17.97 | 18.15 | 17.6971 | 18.05 | 18.05 | +0.18 (+1.01%) | 144,585 |
| 5 Nov 2019 | USD | 17.94 | 18.13 | 17.7 | 17.87 | 17.87 | +0.12 (+0.68%) | 190,509 |
| 4 Nov 2019 | USD | 17.75 | 17.88 | 17.61 | 17.75 | 17.75 | +0.16 (+0.91%) | 209,275 |
| 1 Nov 2019 | USD | 17.21 | 17.61 | 17.15 | 17.59 | 17.59 | +0.42 (+2.45%) | 177,522 |
| 31 Oct 2019 | USD | 17.35 | 17.35 | 16.95 | 17.17 | 17.17 | -0.11 (-0.64%) | 291,911 |
| 30 Oct 2019 | USD | 16.69 | 17.59 | 16.68 | 17.28 | 17.28 | +0.58 (+3.47%) | 328,799 |
| 29 Oct 2019 | USD | 16.17 | 16.97 | 16.11 | 16.7 | 16.7 | +0.48 (+2.96%) | 232,779 |
| 28 Oct 2019 | USD | 17.81 | 17.84 | 16.21 | 16.22 | 16.22 | -2.15 (-11.70%) | 384,711 |
| 25 Oct 2019 | USD | 19.11 | 19.14 | 18.12 | 18.37 | 18.37 | -0.78 (-4.07%) | 177,615 |
| 24 Oct 2019 | USD | 19.32 | 19.3712 | 19.06 | 19.15 | 19.15 | -0.17 (-0.88%) | 140,842 |
| 23 Oct 2019 | USD | 19.16 | 19.41 | 19.01 | 19.32 | 19.32 | +0.18 (+0.94%) | 167,797 |
| 22 Oct 2019 | USD | 19.15 | 19.2914 | 19.02 | 19.14 | 19.14 | +0.1 (+0.53%) | 199,638 |
| 21 Oct 2019 | USD | 18.96 | 19.07 | 18.87 | 19.04 | 19.04 | +0.16 (+0.85%) | 183,799 |
| 18 Oct 2019 | USD | 18.53 | 18.93 | 18.53 | 18.88 | 18.88 | +0.28 (+1.51%) | 127,362 |
| 17 Oct 2019 | USD | 18.38 | 18.63 | 18.35 | 18.6 | 18.6 | +0.25 (+1.36%) | 172,387 |
| 16 Oct 2019 | USD | 18.18 | 18.4 | 18.17 | 18.35 | 18.35 | +0.12 (+0.66%) | 192,722 |
| 15 Oct 2019 | USD | 18.24 | 18.36 | 18.13 | 18.23 | 18.23 | -0.02 (-0.11%) | 200,659 |
| 14 Oct 2019 | USD | 18.21 | 18.41 | 18.13 | 18.25 | 18.25 | -0.08 (-0.44%) | 169,813 |
| 11 Oct 2019 | USD | 18.28 | 18.44 | 18.2055 | 18.33 | 18.33 | +0.16 (+0.88%) | 329,920 |
| 10 Oct 2019 | USD | 18.2 | 18.24 | 18.05 | 18.17 | 18.17 | -0.01 (-0.06%) | 137,570 |
| 9 Oct 2019 | USD | 18.28 | 18.29 | 18.05 | 18.18 | 18.18 | 0.0 (0.0%) | 191,307 |
| 8 Oct 2019 | USD | 18.4 | 18.43 | 18.15 | 18.18 | 18.18 | -0.23 (-1.25%) | 393,629 |
| 7 Oct 2019 | USD | 18.25 | 18.49 | 18.14 | 18.41 | 18.41 | +0.03 (+0.16%) | 268,531 |
