| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 16.72 | 16.77 | 16.28 | 16.48 | 16.48 | -0.26 (-1.55%) | 257,189 |
| 11 Jul 2019 | USD | 16.58 | 16.86 | 16.56 | 16.74 | 16.74 | +0.12 (+0.72%) | 197,376 |
| 10 Jul 2019 | USD | 16.75 | 16.84 | 16.5 | 16.62 | 16.62 | -0.24 (-1.42%) | 249,358 |
| 9 Jul 2019 | USD | 16.52 | 16.88 | 16.36 | 16.86 | 16.86 | +0.34 (+2.06%) | 314,735 |
| 8 Jul 2019 | USD | 16.5 | 16.57 | 16.365 | 16.52 | 16.52 | +0.02 (+0.12%) | 241,698 |
| 5 Jul 2019 | USD | 16.45 | 16.5 | 16.14 | 16.5 | 16.5 | -0.01 (-0.06%) | 117,689 |
| 4 Jul 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 16.26 | 16.53 | 16.22 | 16.51 | 16.51 | +0.21 (+1.29%) | 110,750 |
| 2 Jul 2019 | USD | 16.23 | 16.38 | 16.15 | 16.3 | 16.3 | +0.12 (+0.74%) | 156,654 |
| 1 Jul 2019 | USD | 16.18 | 16.4 | 16.03 | 16.18 | 16.18 | 0.0 (0.0%) | 174,285 |
| 28 Jun 2019 | USD | 16.21 | 16.38 | 16.05 | 16.18 | 16.18 | +0.02 (+0.12%) | 246,495 |
| 27 Jun 2019 | USD | 15.58 | 16.17 | 15.55 | 16.16 | 16.16 | +0.61 (+3.92%) | 291,823 |
| 26 Jun 2019 | USD | 16.1 | 16.25 | 15.54 | 15.55 | 15.55 | -0.57 (-3.54%) | 211,716 |
| 25 Jun 2019 | USD | 16.23 | 16.38 | 16.09 | 16.12 | 16.12 | -0.07 (-0.43%) | 212,136 |
| 24 Jun 2019 | USD | 16.23 | 16.29 | 16.09 | 16.19 | 16.19 | +0.03 (+0.19%) | 220,382 |
| 21 Jun 2019 | USD | 16.15 | 16.24 | 16.05 | 16.16 | 16.16 | -0.1 (-0.62%) | 237,808 |
| 20 Jun 2019 | USD | 15.93 | 16.3 | 15.84 | 16.26 | 16.26 | +0.51 (+3.24%) | 234,169 |
| 19 Jun 2019 | USD | 15.5 | 15.86 | 15.5 | 15.75 | 15.75 | +0.23 (+1.48%) | 271,405 |
| 18 Jun 2019 | USD | 15.43 | 15.72 | 15.335 | 15.52 | 15.52 | +0.12 (+0.78%) | 278,535 |
| 17 Jun 2019 | USD | 15.16 | 15.46 | 15.16 | 15.4 | 15.4 | +0.16 (+1.05%) | 142,551 |
| 14 Jun 2019 | USD | 15.15 | 15.31 | 15.12 | 15.24 | 15.24 | +0.11 (+0.73%) | 153,340 |
| 13 Jun 2019 | USD | 15.25 | 15.48 | 15.07 | 15.13 | 15.13 | -0.08 (-0.53%) | 183,012 |
| 12 Jun 2019 | USD | 15.22 | 15.32 | 15.01 | 15.21 | 15.21 | -0.07 (-0.46%) | 267,696 |
| 11 Jun 2019 | USD | 15.15 | 15.31 | 15.1 | 15.28 | 15.28 | +0.14 (+0.92%) | 251,633 |
| 10 Jun 2019 | USD | 15.26 | 15.26 | 14.97 | 15.14 | 15.14 | -0.17 (-1.11%) | 201,886 |
| 7 Jun 2019 | USD | 15.46 | 15.79 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 261,292 |
| 6 Jun 2019 | USD | 15.01 | 15.38 | 14.95 | 15.34 | 15.34 | +0.28 (+1.86%) | 254,935 |
| 5 Jun 2019 | USD | 15.17 | 15.17 | 14.92 | 15.06 | 15.06 | -0.07 (-0.46%) | 226,637 |
| 4 Jun 2019 | USD | 14.71 | 15.2 | 14.71 | 15.13 | 15.13 | +0.44 (+3.00%) | 145,424 |
| 3 Jun 2019 | USD | 14.34 | 14.72 | 14.34 | 14.69 | 14.69 | +0.36 (+2.51%) | 160,099 |
