| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 14.18 | 14.36 | 14.0701 | 14.33 | 14.33 | -0.12 (-0.83%) | 133,000 |
| 30 May 2019 | USD | 14.5 | 14.61 | 14.29 | 14.45 | 14.45 | -0.11 (-0.76%) | 187,650 |
| 29 May 2019 | USD | 14.77 | 14.9 | 14.52 | 14.56 | 14.56 | -0.35 (-2.35%) | 155,049 |
| 28 May 2019 | USD | 15.02 | 15.05 | 14.88 | 14.91 | 14.91 | -0.14 (-0.93%) | 170,995 |
| 27 May 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.07 | 15.07 | 14.96 | 15.05 | 15.05 | +0.05 (+0.33%) | 72,182 |
| 23 May 2019 | USD | 15.05 | 15.07 | 14.88 | 15 | 15 | -0.05 (-0.33%) | 133,036 |
| 22 May 2019 | USD | 15.03 | 15.15 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 81,665 |
| 21 May 2019 | USD | 14.92 | 15.09 | 14.92 | 15.05 | 15.05 | +0.11 (+0.74%) | 298,069 |
| 20 May 2019 | USD | 14.9 | 15.02 | 14.87 | 14.94 | 14.94 | 0.0 (0.0%) | 262,604 |
| 17 May 2019 | USD | 14.85 | 15.08 | 14.85 | 14.94 | 14.94 | +0.01 (+0.07%) | 130,966 |
| 16 May 2019 | USD | 14.95 | 15.06 | 14.82 | 14.93 | 14.93 | 0.0 (0.0%) | 126,082 |
| 15 May 2019 | USD | 14.79 | 15.01 | 14.79 | 14.93 | 14.93 | +0.09 (+0.61%) | 113,565 |
| 14 May 2019 | USD | 14.77 | 14.92 | 14.7103 | 14.84 | 14.84 | +0.02 (+0.13%) | 176,052 |
| 13 May 2019 | USD | 15.05 | 15.15 | 14.76 | 14.82 | 14.82 | -0.28 (-1.85%) | 214,491 |
| 10 May 2019 | USD | 14.98 | 15.2 | 14.98 | 15.1 | 15.1 | +0.06 (+0.40%) | 228,129 |
| 9 May 2019 | USD | 15.01 | 15.11 | 14.98 | 15.04 | 15.04 | -0.01 (-0.07%) | 183,842 |
| 8 May 2019 | USD | 15.05 | 15.13 | 14.99 | 15.05 | 15.05 | +0.03 (+0.20%) | 191,820 |
| 7 May 2019 | USD | 15.03 | 15.299 | 14.87 | 15.02 | 15.02 | -0.26 (-1.70%) | 524,269 |
| 6 May 2019 | USD | 15.36 | 15.48 | 15.24 | 15.28 | 15.28 | -0.2 (-1.29%) | 116,751 |
| 3 May 2019 | USD | 15.22 | 15.52 | 15.13 | 15.48 | 15.48 | +0.38 (+2.52%) | 128,731 |
| 2 May 2019 | USD | 15.28 | 15.31 | 15.01 | 15.1 | 15.1 | -0.17 (-1.11%) | 177,504 |
| 1 May 2019 | USD | 15.47 | 15.47 | 15.1824 | 15.27 | 15.27 | -0.1 (-0.65%) | 207,468 |
| 30 Apr 2019 | USD | 15.23 | 15.37 | 15.15 | 15.37 | 15.37 | +0.16 (+1.05%) | 252,250 |
| 29 Apr 2019 | USD | 15.69 | 15.69 | 15.16 | 15.21 | 15.21 | -0.4 (-2.56%) | 140,833 |
| 26 Apr 2019 | USD | 15.44 | 15.67 | 15.4055 | 15.61 | 15.61 | +0.25 (+1.63%) | 117,942 |
| 25 Apr 2019 | USD | 15.28 | 15.58 | 15.17 | 15.36 | 15.36 | 0.0 (0.0%) | 131,143 |
| 24 Apr 2019 | USD | 15.3 | 15.52 | 15.25 | 15.36 | 15.36 | +0.1 (+0.66%) | 184,023 |
| 23 Apr 2019 | USD | 15.21 | 15.33 | 15.08 | 15.26 | 15.26 | +0.06 (+0.39%) | 266,893 |
| 22 Apr 2019 | USD | 15.41 | 15.47 | 15.13 | 15.2 | 15.2 | -0.14 (-0.91%) | 153,144 |
