| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.31 | 15.46 | 15.28 | 15.34 | 15.34 | 0.0 (0.0%) | 95,684 |
| 17 Apr 2019 | USD | 15.34 | 15.4 | 15.23 | 15.34 | 15.34 | +0.05 (+0.33%) | 214,575 |
| 16 Apr 2019 | USD | 15.39 | 15.59 | 15.26 | 15.29 | 15.29 | -0.13 (-0.84%) | 203,649 |
| 15 Apr 2019 | USD | 15.27 | 15.44 | 15.25 | 15.42 | 15.42 | +0.16 (+1.05%) | 198,317 |
| 12 Apr 2019 | USD | 14.81 | 15.28 | 14.71 | 15.26 | 15.26 | +0.42 (+2.83%) | 283,598 |
| 11 Apr 2019 | USD | 14.58 | 14.9 | 14.58 | 14.84 | 14.84 | +0.22 (+1.50%) | 149,189 |
| 10 Apr 2019 | USD | 14.45 | 14.71 | 14.38 | 14.62 | 14.62 | +0.17 (+1.18%) | 210,429 |
| 9 Apr 2019 | USD | 14.47 | 14.56 | 14.44 | 14.45 | 14.45 | -0.11 (-0.76%) | 269,255 |
| 8 Apr 2019 | USD | 14.51 | 14.78 | 14.42 | 14.56 | 14.56 | +0.01 (+0.07%) | 192,294 |
| 5 Apr 2019 | USD | 14.63 | 14.73 | 14.54 | 14.55 | 14.55 | -0.02 (-0.14%) | 221,866 |
| 4 Apr 2019 | USD | 14.57 | 14.66 | 14.44 | 14.57 | 14.57 | +0.03 (+0.21%) | 189,331 |
| 3 Apr 2019 | USD | 14.56 | 14.75 | 14.42 | 14.54 | 14.54 | +0.06 (+0.41%) | 186,707 |
| 2 Apr 2019 | USD | 14.43 | 14.53 | 14.34 | 14.48 | 14.48 | +0.1 (+0.70%) | 151,444 |
| 1 Apr 2019 | USD | 14.67 | 14.69 | 14.38 | 14.38 | 14.38 | -0.16 (-1.10%) | 234,223 |
| 29 Mar 2019 | USD | 14.46 | 14.61 | 14.4013 | 14.54 | 14.54 | +0.12 (+0.83%) | 412,673 |
| 28 Mar 2019 | USD | 14.39 | 14.5 | 14.36 | 14.42 | 14.42 | +0.01 (+0.07%) | 238,371 |
| 27 Mar 2019 | USD | 14.46 | 14.54 | 14.38 | 14.41 | 14.41 | 0.0 (0.0%) | 138,490 |
| 26 Mar 2019 | USD | 14.2 | 14.439 | 14.2 | 14.41 | 14.41 | +0.2 (+1.41%) | 124,903 |
| 25 Mar 2019 | USD | 14.05 | 14.27 | 13.86 | 14.21 | 14.21 | +0.1 (+0.71%) | 243,592 |
| 22 Mar 2019 | USD | 14.32 | 14.38 | 14.11 | 14.11 | 14.11 | -0.17 (-1.19%) | 190,563 |
| 21 Mar 2019 | USD | 14 | 14.35 | 14 | 14.28 | 14.28 | +0.29 (+2.07%) | 332,627 |
| 20 Mar 2019 | USD | 13.99 | 14.15 | 13.71 | 13.99 | 13.99 | -0.02 (-0.14%) | 272,327 |
| 19 Mar 2019 | USD | 14.3 | 14.34 | 13.93 | 14.01 | 14.01 | -0.26 (-1.82%) | 192,208 |
| 18 Mar 2019 | USD | 14.28 | 14.46 | 14.24 | 14.27 | 14.27 | -0.03 (-0.21%) | 194,894 |
| 15 Mar 2019 | USD | 14.27 | 14.36 | 14.12 | 14.3 | 14.3 | +0.02 (+0.14%) | 375,513 |
| 14 Mar 2019 | USD | 14.54 | 14.54 | 14.21 | 14.28 | 14.28 | -0.23 (-1.59%) | 143,686 |
| 13 Mar 2019 | USD | 14.73 | 14.78 | 14.48 | 14.51 | 14.51 | -0.19 (-1.29%) | 234,826 |
| 12 Mar 2019 | USD | 14.69 | 14.81 | 14.55 | 14.7 | 14.7 | -0.02 (-0.14%) | 211,655 |
| 11 Mar 2019 | USD | 14.53 | 14.8 | 14.51 | 14.72 | 14.72 | +0.31 (+2.15%) | 206,341 |
