| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 15.47 | 15.53 | 14.7 | 14.79 | 14.79 | -0.69 (-4.46%) | 402,644 |
| 24 Jan 2019 | USD | 15.24 | 16.62 | 15.02 | 15.48 | 15.48 | +0.33 (+2.18%) | 694,962 |
| 23 Jan 2019 | USD | 14.8 | 15.219 | 14.8 | 15.15 | 15.15 | +0.37 (+2.50%) | 267,804 |
| 22 Jan 2019 | USD | 14.98 | 15.02 | 14.67 | 14.78 | 14.78 | -0.22 (-1.47%) | 236,060 |
| 21 Jan 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.61 | 15.06 | 14.58 | 15 | 15 | +0.26 (+1.76%) | 514,531 |
| 17 Jan 2019 | USD | 14.15 | 14.74 | 14.07 | 14.74 | 14.74 | +0.64 (+4.54%) | 359,897 |
| 16 Jan 2019 | USD | 13.91 | 14.26 | 13.84 | 14.1 | 14.1 | +0.23 (+1.66%) | 330,407 |
| 15 Jan 2019 | USD | 13.96 | 14.0688 | 13.292 | 13.87 | 13.87 | -0.11 (-0.79%) | 629,130 |
| 14 Jan 2019 | USD | 14.71 | 14.98 | 13.91 | 13.98 | 13.98 | -1.78 (-11.29%) | 476,774 |
| 11 Jan 2019 | USD | 16 | 16.07 | 15.6 | 15.76 | 15.76 | -0.24 (-1.50%) | 627,976 |
| 10 Jan 2019 | USD | 15.7 | 16.38 | 15.7 | 16 | 16 | +0.26 (+1.65%) | 484,394 |
| 9 Jan 2019 | USD | 15.72 | 15.83 | 15.605 | 15.74 | 15.74 | +0.07 (+0.45%) | 407,574 |
| 8 Jan 2019 | USD | 16.64 | 16.69 | 15.67 | 15.67 | 15.67 | -0.86 (-5.20%) | 411,955 |
| 7 Jan 2019 | USD | 17.07 | 17.07 | 16.05 | 16.53 | 16.53 | -0.76 (-4.40%) | 1,054,196 |
| 4 Jan 2019 | USD | 16.76 | 17.3 | 16.74 | 17.29 | 17.29 | +0.55 (+3.29%) | 454,084 |
| 3 Jan 2019 | USD | 16.89 | 17.06 | 16.6275 | 16.74 | 16.74 | -0.21 (-1.24%) | 365,766 |
| 2 Jan 2019 | USD | 16.7 | 17.02 | 16.5 | 16.95 | 16.95 | +0.03 (+0.18%) | 387,355 |
| 1 Jan 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.06 | 17.12 | 16.84 | 16.92 | 16.92 | +0.04 (+0.24%) | 154,766 |
| 28 Dec 2018 | USD | 16.66 | 16.96 | 16.57 | 16.88 | 16.88 | +0.41 (+2.49%) | 217,693 |
| 27 Dec 2018 | USD | 16.49 | 16.59 | 16.11 | 16.47 | 16.47 | -0.12 (-0.72%) | 183,747 |
| 26 Dec 2018 | USD | 15.9 | 16.64 | 15.9 | 16.59 | 16.59 | +0.73 (+4.60%) | 204,395 |
| 24 Dec 2018 | USD | 16.44 | 16.49 | 15.82 | 15.86 | 15.86 | -0.53 (-3.23%) | 125,686 |
| 21 Dec 2018 | USD | 16.72 | 16.97 | 16.37 | 16.39 | 16.39 | -0.38 (-2.27%) | 318,062 |
| 20 Dec 2018 | USD | 16.94 | 17.043 | 16.46 | 16.77 | 16.77 | -0.15 (-0.89%) | 271,066 |
| 19 Dec 2018 | USD | 17.12 | 17.25 | 16.8 | 16.92 | 16.92 | -0.2 (-1.17%) | 399,161 |
| 18 Dec 2018 | USD | 17.26 | 17.79 | 17.11 | 17.12 | 17.12 | -0.14 (-0.81%) | 290,354 |
| 17 Dec 2018 | USD | 18 | 18 | 17.15 | 17.26 | 17.26 | -0.71 (-3.95%) | 426,220 |
| 14 Dec 2018 | USD | 18.09 | 18.19 | 17.85 | 17.97 | 17.97 | -0.01 (-0.06%) | 319,808 |
