| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 27.175 | 27.19 | 26.705 | 27.005 | 27.005 | -0.15 (-0.55%) | 256,788 |
| 24 Feb 2015 | USD | 27.04 | 27.3 | 26.775 | 27.155 | 27.155 | +0.085 (+0.31%) | 353,292 |
| 23 Feb 2015 | USD | 26.77 | 27.085 | 26.375 | 27.07 | 27.07 | +0.305 (+1.14%) | 196,475 |
| 20 Feb 2015 | USD | 26.605 | 26.855 | 26.3 | 26.765 | 26.765 | +0.2 (+0.75%) | 369,339 |
| 19 Feb 2015 | USD | 26.365 | 26.575 | 26.2 | 26.565 | 26.565 | +0.085 (+0.32%) | 333,121 |
| 18 Feb 2015 | USD | 25.765 | 26.5 | 25.765 | 26.48 | 26.48 | +0.62 (+2.40%) | 230,804 |
| 17 Feb 2015 | USD | 25.875 | 26.305 | 25.36 | 25.86 | 25.86 | +0.16 (+0.62%) | 283,791 |
| 16 Feb 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.005 | 26.125 | 25.275 | 25.7 | 25.7 | -0.28 (-1.08%) | 248,675 |
| 12 Feb 2015 | USD | 26.235 | 26.235 | 25.42 | 25.98 | 25.98 | -0.03 (-0.12%) | 305,545 |
| 11 Feb 2015 | USD | 26.48 | 26.5 | 25.905 | 26.01 | 26.01 | -0.565 (-2.13%) | 303,395 |
| 10 Feb 2015 | USD | 26.59 | 26.71 | 25.895 | 26.575 | 26.575 | +0.225 (+0.85%) | 233,474 |
| 9 Feb 2015 | USD | 26.89 | 27.24 | 26.315 | 26.35 | 26.35 | -0.525 (-1.95%) | 301,744 |
| 6 Feb 2015 | USD | 27.385 | 27.43 | 26.785 | 26.875 | 26.875 | -0.425 (-1.56%) | 325,895 |
| 5 Feb 2015 | USD | 27.235 | 27.57 | 27.115 | 27.3 | 27.3 | +0.155 (+0.57%) | 287,605 |
| 4 Feb 2015 | USD | 27.08 | 27.285 | 26.82 | 27.145 | 27.145 | +0.005 (+0.02%) | 362,502 |
| 3 Feb 2015 | USD | 27.08 | 27.71 | 26.95 | 27.14 | 27.14 | +0.275 (+1.02%) | 483,026 |
| 2 Feb 2015 | USD | 26.505 | 26.93 | 26.105 | 26.865 | 26.865 | +0.425 (+1.61%) | 198,068 |
| 30 Jan 2015 | USD | 27.15 | 27.275 | 26.395 | 26.44 | 26.44 | -0.88 (-3.22%) | 431,014 |
| 29 Jan 2015 | USD | 27.095 | 27.3965 | 26.695 | 27.32 | 27.32 | +0.34 (+1.26%) | 433,189 |
| 28 Jan 2015 | USD | 27.495 | 27.565 | 26.81 | 26.98 | 26.98 | -0.385 (-1.41%) | 307,456 |
| 27 Jan 2015 | USD | 27.435 | 27.82 | 27.211 | 27.365 | 27.365 | -0.225 (-0.82%) | 427,827 |
| 26 Jan 2015 | USD | 27.05 | 27.62 | 26.875 | 27.59 | 27.59 | +0.555 (+2.05%) | 456,296 |
| 23 Jan 2015 | USD | 26.655 | 27.245 | 26.54 | 27.035 | 27.035 | +0.505 (+1.90%) | 461,850 |
| 22 Jan 2015 | USD | 26.175 | 26.615 | 25.775 | 26.53 | 26.53 | +0.455 (+1.74%) | 811,208 |
| 21 Jan 2015 | USD | 25.825 | 26.3182 | 25.615 | 26.075 | 26.075 | +0.175 (+0.68%) | 461,390 |
| 20 Jan 2015 | USD | 26.705 | 26.705 | 25.605 | 25.9 | 25.9 | -0.68 (-2.56%) | 712,622 |
| 19 Jan 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26.09 | 26.895 | 26.065 | 26.58 | 26.58 | +0.41 (+1.57%) | 1,088,095 |
| 15 Jan 2015 | USD | 27.08 | 27.1 | 26 | 26.17 | 26.17 | -0.81 (-3.00%) | 538,560 |
