| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 26.525 | 27.025 | 26.35 | 26.98 | 26.98 | +0.4 (+1.50%) | 627,208 |
| 13 Jan 2015 | USD | 26.52 | 26.805 | 26.274 | 26.58 | 26.58 | +0.245 (+0.93%) | 711,577 |
| 12 Jan 2015 | USD | 25.855 | 26.59 | 25.4 | 26.335 | 26.335 | +0.54 (+2.09%) | 594,745 |
| 9 Jan 2015 | USD | 26.21 | 26.33 | 25.515 | 25.795 | 25.795 | +0.09 (+0.35%) | 660,998 |
| 8 Jan 2015 | USD | 25.445 | 26.02 | 25.335 | 25.705 | 25.705 | +0.39 (+1.54%) | 539,229 |
| 7 Jan 2015 | USD | 25.035 | 25.4775 | 24.685 | 25.315 | 25.315 | +0.64 (+2.59%) | 671,790 |
| 6 Jan 2015 | USD | 24.865 | 25.15 | 24.635 | 24.675 | 24.675 | +0.05 (+0.20%) | 862,356 |
| 5 Jan 2015 | USD | 25.355 | 25.49 | 24.345 | 24.625 | 24.625 | -0.13 (-0.53%) | 960,744 |
| 2 Jan 2015 | USD | 23.875 | 24.93 | 23.57 | 24.755 | 24.755 | +1.185 (+5.03%) | 838,671 |
| 1 Jan 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.36 | 23.91 | 23.17 | 23.57 | 23.57 | +0.205 (+0.88%) | 498,484 |
| 30 Dec 2014 | USD | 23.27 | 23.41 | 23.08 | 23.365 | 23.365 | +0.07 (+0.30%) | 216,554 |
| 29 Dec 2014 | USD | 23.01 | 23.41 | 22.995 | 23.295 | 23.295 | +0.32 (+1.39%) | 316,859 |
| 26 Dec 2014 | USD | 23.035 | 23.265 | 22.78 | 22.975 | 22.975 | +0.1 (+0.44%) | 155,045 |
| 25 Dec 2014 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.645 | 23.1495 | 22.6 | 22.875 | 22.875 | +0.24 (+1.06%) | 115,295 |
| 23 Dec 2014 | USD | 22.675 | 22.775 | 22.48 | 22.635 | 22.635 | +0.035 (+0.15%) | 196,251 |
| 22 Dec 2014 | USD | 22.335 | 22.9 | 22.1508 | 22.6 | 22.6 | +0.225 (+1.01%) | 368,202 |
| 19 Dec 2014 | USD | 22.09 | 22.5 | 21.89 | 22.375 | 22.375 | +0.375 (+1.70%) | 737,811 |
| 18 Dec 2014 | USD | 22.18 | 22.35 | 21.53 | 22 | 22 | +0.045 (+0.20%) | 420,688 |
| 17 Dec 2014 | USD | 21.52 | 22.165 | 21.245 | 21.955 | 21.955 | +0.46 (+2.14%) | 375,688 |
| 16 Dec 2014 | USD | 21.655 | 22.125 | 21.45 | 21.495 | 21.495 | -0.24 (-1.10%) | 364,303 |
| 15 Dec 2014 | USD | 22.28 | 22.28 | 21.41 | 21.735 | 21.735 | -0.365 (-1.65%) | 366,877 |
| 12 Dec 2014 | USD | 22.32 | 22.507 | 21.94 | 22.1 | 22.1 | -0.36 (-1.60%) | 299,881 |
| 11 Dec 2014 | USD | 22.77 | 23.04 | 22.325 | 22.46 | 22.46 | -0.295 (-1.30%) | 250,944 |
| 10 Dec 2014 | USD | 23.19 | 23.585 | 22.71 | 22.755 | 22.755 | -0.505 (-2.17%) | 234,503 |
| 9 Dec 2014 | USD | 22.505 | 23.63 | 22.5 | 23.26 | 23.26 | +0.635 (+2.81%) | 455,666 |
| 8 Dec 2014 | USD | 23.73 | 23.815 | 22.395 | 22.625 | 22.625 | -1.105 (-4.66%) | 522,867 |
| 5 Dec 2014 | USD | 23.25 | 23.75 | 23.2 | 23.73 | 23.73 | +0.34 (+1.45%) | 208,065 |
| 4 Dec 2014 | USD | 23.26 | 23.665 | 23.2 | 23.39 | 23.39 | +0.04 (+0.17%) | 219,104 |
