| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 23.315 | 23.625 | 23.16 | 23.35 | 23.35 | -0.03 (-0.13%) | 215,098 |
| 2 Dec 2014 | USD | 23.11 | 23.655 | 22.885 | 23.38 | 23.38 | +0.445 (+1.94%) | 388,208 |
| 1 Dec 2014 | USD | 23.565 | 23.71 | 22.65 | 22.935 | 22.935 | -0.76 (-3.21%) | 629,596 |
| 28 Nov 2014 | USD | 24.08 | 24.3 | 23.67 | 23.695 | 23.695 | -0.45 (-1.86%) | 174,962 |
| 27 Nov 2014 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.165 | 24.35 | 23.845 | 24.145 | 24.145 | -0.255 (-1.05%) | 247,492 |
| 25 Nov 2014 | USD | 24.26 | 24.414 | 24.07 | 24.4 | 24.4 | +0.33 (+1.37%) | 313,659 |
| 24 Nov 2014 | USD | 24.045 | 24.2 | 23.97 | 24.07 | 24.07 | +0.185 (+0.77%) | 230,434 |
| 21 Nov 2014 | USD | 24.08 | 24.115 | 23.875 | 23.885 | 23.885 | +0.205 (+0.87%) | 227,508 |
| 20 Nov 2014 | USD | 23.58 | 23.78 | 23.545 | 23.68 | 23.68 | -0.025 (-0.11%) | 206,159 |
| 19 Nov 2014 | USD | 23.77 | 23.8232 | 23.4859 | 23.705 | 23.705 | -0.02 (-0.08%) | 350,961 |
| 18 Nov 2014 | USD | 23.365 | 24.055 | 23.35 | 23.725 | 23.725 | +0.565 (+2.44%) | 311,638 |
| 17 Nov 2014 | USD | 22.87 | 23.345 | 22.735 | 23.16 | 23.16 | +0.295 (+1.29%) | 360,902 |
| 14 Nov 2014 | USD | 23.195 | 23.31 | 22.605 | 22.865 | 22.865 | -0.375 (-1.61%) | 767,330 |
| 13 Nov 2014 | USD | 23.805 | 23.985 | 23.045 | 23.24 | 23.24 | -0.575 (-2.41%) | 779,265 |
| 12 Nov 2014 | USD | 23.85 | 24.04 | 23.32 | 23.815 | 23.815 | -0.295 (-1.22%) | 586,157 |
| 11 Nov 2014 | USD | 24.25 | 24.45 | 23.895 | 24.11 | 24.11 | -0.14 (-0.58%) | 342,994 |
| 10 Nov 2014 | USD | 24.21 | 24.5 | 24.015 | 24.25 | 24.25 | +0.01 (+0.04%) | 571,870 |
| 7 Nov 2014 | USD | 24.51 | 24.66 | 24.075 | 24.24 | 24.24 | -0.35 (-1.42%) | 652,818 |
| 6 Nov 2014 | USD | 24.725 | 25.03 | 24.315 | 24.59 | 24.59 | -0.3 (-1.21%) | 636,406 |
| 5 Nov 2014 | USD | 24.79 | 25.075 | 24.24 | 24.89 | 24.89 | +0.505 (+2.07%) | 415,415 |
| 4 Nov 2014 | USD | 25.195 | 25.2725 | 24.21 | 24.385 | 24.385 | -0.825 (-3.27%) | 527,867 |
| 3 Nov 2014 | USD | 25.005 | 25.42 | 24.7272 | 25.21 | 25.21 | +0.225 (+0.90%) | 484,045 |
| 31 Oct 2014 | USD | 25.205 | 25.27 | 24.6425 | 24.985 | 24.985 | +0.175 (+0.71%) | 443,151 |
| 30 Oct 2014 | USD | 24.24 | 24.885 | 24.19 | 24.81 | 24.81 | +0.465 (+1.91%) | 623,950 |
| 29 Oct 2014 | USD | 24.62 | 24.62 | 24.01 | 24.345 | 24.345 | -0.18 (-0.73%) | 552,799 |
| 28 Oct 2014 | USD | 23.92 | 24.535 | 23.805 | 24.525 | 24.525 | +0.81 (+3.42%) | 500,996 |
| 27 Oct 2014 | USD | 23.57 | 23.89 | 23.395 | 23.715 | 23.715 | +0.03 (+0.13%) | 443,153 |
| 24 Oct 2014 | USD | 23.41 | 23.805 | 23.015 | 23.685 | 23.685 | +0.385 (+1.65%) | 302,326 |
| 23 Oct 2014 | USD | 23.39 | 23.7925 | 22.9551 | 23.3 | 23.3 | +0.055 (+0.24%) | 362,808 |
