| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 27 | 27.17 | 26.2 | 26.35 | 26.35 | -0.65 (-2.41%) | 768,972 |
| 29 Jul 2014 | USD | 27.24 | 27.35 | 26.82 | 27 | 27 | -0.235 (-0.86%) | 717,773 |
| 28 Jul 2014 | USD | 26.975 | 27.275 | 26.875 | 27.235 | 27.235 | +0.255 (+0.95%) | 767,730 |
| 25 Jul 2014 | USD | 26.6 | 27.05 | 26.395 | 26.98 | 26.98 | +0.23 (+0.86%) | 1,034,136 |
| 24 Jul 2014 | USD | 27.325 | 27.375 | 26.555 | 26.75 | 26.75 | -0.44 (-1.62%) | 5,373,958 |
| 23 Jul 2014 | USD | 25.915 | 27.575 | 25.85 | 27.19 | 27.19 | +1.365 (+5.29%) | 1,271,775 |
| 22 Jul 2014 | USD | 25.765 | 26.66 | 25.645 | 25.825 | 25.825 | +0.25 (+0.98%) | 752,035 |
| 21 Jul 2014 | USD | 25.5 | 25.61 | 25.2867 | 25.575 | 25.575 | -0.005 (-0.02%) | 449,832 |
| 18 Jul 2014 | USD | 25.785 | 25.875 | 25.0475 | 25.58 | 25.58 | -0.32 (-1.24%) | 610,218 |
| 17 Jul 2014 | USD | 25.89 | 26.355 | 25.655 | 25.9 | 25.9 | -0.145 (-0.56%) | 469,699 |
| 16 Jul 2014 | USD | 25.67 | 26.185 | 25.6 | 26.045 | 26.045 | +0.475 (+1.86%) | 291,989 |
| 15 Jul 2014 | USD | 25.59 | 25.695 | 25.225 | 25.57 | 25.57 | -0.1 (-0.39%) | 263,496 |
| 14 Jul 2014 | USD | 25.545 | 25.735 | 25.415 | 25.67 | 25.67 | +0.26 (+1.02%) | 176,067 |
| 11 Jul 2014 | USD | 25.49 | 25.68 | 25.285 | 25.41 | 25.41 | -0.1 (-0.39%) | 174,527 |
| 10 Jul 2014 | USD | 25.09 | 25.54 | 25.055 | 25.51 | 25.51 | +0.06 (+0.24%) | 211,686 |
| 9 Jul 2014 | USD | 25.3 | 25.51 | 24.875 | 25.45 | 25.45 | +0.13 (+0.51%) | 308,047 |
| 8 Jul 2014 | USD | 25.54 | 25.625 | 25 | 25.32 | 25.32 | -0.305 (-1.19%) | 463,826 |
| 7 Jul 2014 | USD | 25.755 | 25.84 | 25.4025 | 25.625 | 25.625 | -0.11 (-0.43%) | 287,369 |
| 4 Jul 2014 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25.9 | 26.07 | 25.385 | 25.735 | 25.735 | -0.135 (-0.52%) | 425,555 |
| 2 Jul 2014 | USD | 26.945 | 27.275 | 25.74 | 25.87 | 25.87 | -1.115 (-4.13%) | 779,839 |
| 1 Jul 2014 | USD | 26.125 | 27.55 | 26.125 | 26.985 | 26.985 | +0.96 (+3.69%) | 1,160,379 |
| 30 Jun 2014 | USD | 25.675 | 26.045 | 25.5324 | 26.025 | 26.025 | +0.18 (+0.70%) | 185,906 |
| 27 Jun 2014 | USD | 25.44 | 25.845 | 25.355 | 25.845 | 25.845 | +0.415 (+1.63%) | 489,731 |
| 26 Jun 2014 | USD | 25.02 | 25.505 | 25.01 | 25.43 | 25.43 | +0.32 (+1.27%) | 156,343 |
| 25 Jun 2014 | USD | 24.805 | 25.375 | 24.77 | 25.11 | 25.11 | +0.08 (+0.32%) | 262,752 |
| 24 Jun 2014 | USD | 25.03 | 25.59 | 24.765 | 25.03 | 25.03 | 0.0 (0.0%) | 322,179 |
| 23 Jun 2014 | USD | 25.43 | 25.691 | 24.98 | 25.03 | 25.03 | -0.555 (-2.17%) | 369,266 |
| 20 Jun 2014 | USD | 26.255 | 26.373 | 25.56 | 25.585 | 25.585 | -0.75 (-2.85%) | 770,214 |
| 19 Jun 2014 | USD | 26.2 | 26.53 | 26.09 | 26.335 | 26.335 | +0.135 (+0.52%) | 367,333 |
