| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 18.765 | 19.285 | 18.66 | 19.21 | 19.21 | +0.365 (+1.94%) | 185,953 |
| 19 Mar 2014 | USD | 19 | 19.24 | 18.71 | 18.845 | 18.845 | -0.155 (-0.82%) | 208,370 |
| 18 Mar 2014 | USD | 19.025 | 19.125 | 18.9 | 19 | 19 | +0.01 (+0.05%) | 185,006 |
| 17 Mar 2014 | USD | 19.11 | 19.25 | 18.96 | 18.99 | 18.99 | -0.095 (-0.50%) | 192,341 |
| 14 Mar 2014 | USD | 18.785 | 19.19 | 18.76 | 19.085 | 19.085 | +0.185 (+0.98%) | 88,389 |
| 13 Mar 2014 | USD | 19.09 | 19.25 | 18.805 | 18.9 | 18.9 | -0.1 (-0.53%) | 193,191 |
| 12 Mar 2014 | USD | 18.71 | 19.185 | 18.58 | 19 | 19 | +0.3 (+1.60%) | 143,975 |
| 11 Mar 2014 | USD | 18.735 | 18.815 | 18.46 | 18.7 | 18.7 | +0.005 (+0.03%) | 274,022 |
| 10 Mar 2014 | USD | 18.28 | 18.745 | 18.145 | 18.695 | 18.695 | +0.34 (+1.85%) | 412,971 |
| 7 Mar 2014 | USD | 18.535 | 18.555 | 18.085 | 18.355 | 18.355 | -0.085 (-0.46%) | 250,804 |
| 6 Mar 2014 | USD | 18.555 | 18.585 | 18.3 | 18.44 | 18.44 | -0.105 (-0.57%) | 441,030 |
| 5 Mar 2014 | USD | 18.805 | 18.825 | 18.195 | 18.545 | 18.545 | -0.28 (-1.49%) | 311,915 |
| 4 Mar 2014 | USD | 19.02 | 19.2945 | 18.8 | 18.825 | 18.825 | -0.025 (-0.13%) | 340,466 |
| 3 Mar 2014 | USD | 18.955 | 19.1249 | 18.685 | 18.85 | 18.85 | -0.24 (-1.26%) | 220,730 |
| 28 Feb 2014 | USD | 18.96 | 19.77 | 18.51 | 19.09 | 19.09 | +0.38 (+2.03%) | 690,581 |
| 27 Feb 2014 | USD | 18.67 | 18.77 | 18.41 | 18.71 | 18.71 | -0.095 (-0.51%) | 157,388 |
| 26 Feb 2014 | USD | 18.845 | 19 | 18.73 | 18.805 | 18.805 | +0.04 (+0.21%) | 218,007 |
| 25 Feb 2014 | USD | 18.765 | 18.815 | 18.53 | 18.765 | 18.765 | +0.025 (+0.13%) | 303,675 |
| 24 Feb 2014 | USD | 18.765 | 18.95 | 18.55 | 18.74 | 18.74 | 0.0 (0.0%) | 125,620 |
| 21 Feb 2014 | USD | 18.825 | 18.845 | 18.575 | 18.74 | 18.74 | -0.05 (-0.27%) | 136,999 |
| 20 Feb 2014 | USD | 18.47 | 18.91 | 18.255 | 18.79 | 18.79 | +0.395 (+2.15%) | 193,359 |
| 19 Feb 2014 | USD | 18.78 | 18.95 | 18.275 | 18.395 | 18.395 | -0.305 (-1.63%) | 176,315 |
| 18 Feb 2014 | USD | 18.9 | 19.08 | 18.595 | 18.7 | 18.7 | -0.165 (-0.87%) | 183,472 |
| 17 Feb 2014 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.82 | 18.956 | 18.503 | 18.865 | 18.865 | +0.105 (+0.56%) | 323,327 |
| 13 Feb 2014 | USD | 18.81 | 18.875 | 18.528 | 18.76 | 18.76 | -0.1 (-0.53%) | 344,654 |
| 12 Feb 2014 | USD | 18.605 | 19.335 | 18.505 | 18.86 | 18.86 | +0.275 (+1.48%) | 520,029 |
| 11 Feb 2014 | USD | 18.605 | 18.705 | 18.401 | 18.585 | 18.585 | +0.045 (+0.24%) | 436,162 |
| 10 Feb 2014 | USD | 18.325 | 18.57 | 18.23 | 18.54 | 18.54 | +0.26 (+1.42%) | 306,369 |
| 7 Feb 2014 | USD | 18.355 | 18.405 | 18.155 | 18.28 | 18.28 | +0.045 (+0.25%) | 453,759 |
