| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 20.01 | 20.05 | 19.37 | 19.455 | 19.455 | -0.51 (-2.55%) | 147,196 |
| 25 Dec 2013 | USD | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 19.915 | 20.1 | 19.68 | 19.965 | 19.965 | +0.13 (+0.66%) | 50,182 |
| 23 Dec 2013 | USD | 20.035 | 20.1336 | 19.79 | 19.835 | 19.835 | -0.18 (-0.90%) | 123,686 |
| 20 Dec 2013 | USD | 19.875 | 20.1695 | 19.705 | 20.015 | 20.015 | +0.09 (+0.45%) | 316,928 |
| 19 Dec 2013 | USD | 20.31 | 20.5895 | 19.73 | 19.925 | 19.925 | -0.365 (-1.80%) | 123,932 |
| 18 Dec 2013 | USD | 19.625 | 20.3 | 19.52 | 20.29 | 20.29 | +0.64 (+3.26%) | 256,240 |
| 17 Dec 2013 | USD | 19.385 | 19.72 | 19.365 | 19.65 | 19.65 | +0.185 (+0.95%) | 197,486 |
| 16 Dec 2013 | USD | 19.065 | 19.5175 | 19.06 | 19.465 | 19.465 | +0.425 (+2.23%) | 216,747 |
| 13 Dec 2013 | USD | 19.185 | 19.645 | 18.905 | 19.04 | 19.04 | -0.115 (-0.60%) | 251,269 |
| 12 Dec 2013 | USD | 18.73 | 19.39 | 18.615 | 19.155 | 19.155 | +0.445 (+2.38%) | 257,334 |
| 11 Dec 2013 | USD | 19.045 | 19.4075 | 18.66 | 18.71 | 18.71 | -0.29 (-1.53%) | 274,460 |
| 10 Dec 2013 | USD | 19.46 | 19.485 | 18.89 | 19 | 19 | -0.51 (-2.61%) | 301,253 |
| 9 Dec 2013 | USD | 19.535 | 20.08 | 19.42 | 19.51 | 19.51 | +0.05 (+0.26%) | 313,779 |
| 6 Dec 2013 | USD | 19.25 | 19.72 | 18.94 | 19.46 | 19.46 | +0.345 (+1.80%) | 166,552 |
| 5 Dec 2013 | USD | 18.965 | 19.42 | 18.885 | 19.115 | 19.115 | +0.34 (+1.81%) | 242,825 |
| 4 Dec 2013 | USD | 18.36 | 19.0594 | 18.125 | 18.775 | 18.775 | +0.43 (+2.34%) | 375,483 |
| 3 Dec 2013 | USD | 18.095 | 18.5 | 17.892 | 18.345 | 18.345 | +0.29 (+1.61%) | 293,179 |
| 2 Dec 2013 | USD | 18.025 | 18.1549 | 17.77 | 18.055 | 18.055 | -0.02 (-0.11%) | 128,985 |
| 29 Nov 2013 | USD | 17.845 | 18.24 | 17.645 | 18.075 | 18.075 | +0.33 (+1.86%) | 101,307 |
| 28 Nov 2013 | USD | 17.745 | 17.745 | 17.745 | 17.745 | 17.745 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 17.53 | 17.875 | 17.505 | 17.745 | 17.745 | +0.165 (+0.94%) | 202,741 |
| 26 Nov 2013 | USD | 17.985 | 17.985 | 17.475 | 17.58 | 17.58 | -0.385 (-2.14%) | 198,484 |
| 25 Nov 2013 | USD | 17.735 | 18.255 | 17.64 | 17.965 | 17.965 | +0.365 (+2.07%) | 158,063 |
| 22 Nov 2013 | USD | 17.44 | 17.625 | 17.305 | 17.6 | 17.6 | +0.215 (+1.24%) | 103,896 |
| 21 Nov 2013 | USD | 17.375 | 17.44 | 17.26 | 17.385 | 17.385 | +0.025 (+0.14%) | 208,101 |
| 20 Nov 2013 | USD | 17.425 | 17.475 | 17.28 | 17.36 | 17.36 | -0.045 (-0.26%) | 50,748 |
| 19 Nov 2013 | USD | 17.37 | 17.45 | 17.215 | 17.405 | 17.405 | +0.065 (+0.37%) | 127,232 |
| 18 Nov 2013 | USD | 17.59 | 17.625 | 17.2 | 17.34 | 17.34 | -0.165 (-0.94%) | 124,034 |
| 15 Nov 2013 | USD | 17.255 | 17.575 | 17.22 | 17.505 | 17.505 | +0.22 (+1.27%) | 186,131 |
