| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 17.545 | 17.81 | 17.1925 | 17.285 | 17.285 | -0.235 (-1.34%) | 186,181 |
| 13 Nov 2013 | USD | 17.185 | 17.78 | 17.14 | 17.52 | 17.52 | +0.315 (+1.83%) | 467,512 |
| 12 Nov 2013 | USD | 16.75 | 18.205 | 16.6 | 17.205 | 17.205 | +0.11 (+0.64%) | 578,533 |
| 11 Nov 2013 | USD | 17.625 | 18.35 | 16.9525 | 17.095 | 17.095 | -0.59 (-3.34%) | 199,332 |
| 8 Nov 2013 | USD | 17.24 | 17.72 | 16.895 | 17.685 | 17.685 | +0.42 (+2.43%) | 226,026 |
| 7 Nov 2013 | USD | 17.405 | 17.645 | 17.19 | 17.265 | 17.265 | -0.115 (-0.66%) | 99,139 |
| 6 Nov 2013 | USD | 17.515 | 17.6749 | 17.255 | 17.38 | 17.38 | -0.04 (-0.23%) | 97,993 |
| 5 Nov 2013 | USD | 17.61 | 17.875 | 17.41 | 17.42 | 17.42 | -0.225 (-1.28%) | 101,385 |
| 4 Nov 2013 | USD | 17.47 | 17.69 | 17.3752 | 17.645 | 17.645 | +0.15 (+0.86%) | 163,487 |
| 1 Nov 2013 | USD | 17.65 | 17.735 | 17.3 | 17.495 | 17.495 | -0.215 (-1.21%) | 222,758 |
| 31 Oct 2013 | USD | 17.765 | 17.985 | 17.4 | 17.71 | 17.71 | -0.11 (-0.62%) | 296,731 |
| 30 Oct 2013 | USD | 17.995 | 17.995 | 17.644 | 17.82 | 17.82 | -0.155 (-0.86%) | 169,254 |
| 29 Oct 2013 | USD | 18.24 | 18.24 | 17.745 | 17.975 | 17.975 | -0.195 (-1.07%) | 140,460 |
| 28 Oct 2013 | USD | 18.57 | 18.745 | 18.04 | 18.17 | 18.17 | -0.315 (-1.70%) | 122,314 |
| 25 Oct 2013 | USD | 18.395 | 18.49 | 18.09 | 18.485 | 18.485 | +0.075 (+0.41%) | 161,804 |
| 24 Oct 2013 | USD | 18.11 | 18.55 | 17.935 | 18.41 | 18.41 | +0.28 (+1.54%) | 232,562 |
| 23 Oct 2013 | USD | 17.585 | 18.46 | 17.53 | 18.13 | 18.13 | +0.505 (+2.87%) | 380,587 |
| 22 Oct 2013 | USD | 17.44 | 17.725 | 16.995 | 17.625 | 17.625 | +0.72 (+4.26%) | 436,083 |
| 21 Oct 2013 | USD | 16.925 | 17.575 | 16.805 | 16.905 | 16.905 | +0.055 (+0.33%) | 655,511 |
| 18 Oct 2013 | USD | 15.775 | 17.0948 | 15.615 | 16.85 | 16.85 | +1.2 (+7.67%) | 1,398,595 |
| 17 Oct 2013 | USD | 15.235 | 15.72 | 15.035 | 15.65 | 15.65 | +0.39 (+2.56%) | 172,162 |
| 16 Oct 2013 | USD | 15.645 | 15.835 | 15.155 | 15.26 | 15.26 | -0.325 (-2.09%) | 350,390 |
| 15 Oct 2013 | USD | 15.815 | 15.815 | 15.41 | 15.585 | 15.585 | -0.22 (-1.39%) | 153,594 |
| 14 Oct 2013 | USD | 15.77 | 15.92 | 15.655 | 15.805 | 15.805 | +0.005 (+0.03%) | 181,288 |
| 11 Oct 2013 | USD | 15.795 | 15.875 | 15.625 | 15.8 | 15.8 | -0.01 (-0.06%) | 121,693 |
| 10 Oct 2013 | USD | 15.96 | 15.995 | 15.765 | 15.81 | 15.81 | +0.035 (+0.22%) | 156,759 |
| 9 Oct 2013 | USD | 15.915 | 16.065 | 15.69 | 15.775 | 15.775 | -0.14 (-0.88%) | 133,364 |
| 8 Oct 2013 | USD | 15.95 | 16.17 | 15.915 | 15.915 | 15.915 | +0.01 (+0.06%) | 294,445 |
| 7 Oct 2013 | USD | 15.94 | 16.27 | 15.86 | 15.905 | 15.905 | -0.08 (-0.50%) | 247,996 |
| 4 Oct 2013 | USD | 16.225 | 16.295 | 15.945 | 15.985 | 15.985 | -0.23 (-1.42%) | 320,134 |
