| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 15.815 | 16.31 | 15.58 | 16.215 | 16.215 | +0.34 (+2.14%) | 158,788 |
| 2 Oct 2013 | USD | 15.805 | 16.085 | 15.565 | 15.875 | 15.875 | +0.015 (+0.09%) | 266,209 |
| 1 Oct 2013 | USD | 15.205 | 15.86 | 15.205 | 15.86 | 15.86 | +0.715 (+4.72%) | 289,507 |
| 30 Sep 2013 | USD | 15.145 | 15.2 | 14.715 | 15.145 | 15.145 | -0.095 (-0.62%) | 1,453,332 |
| 27 Sep 2013 | USD | 15.22 | 15.49 | 15 | 15.24 | 15.24 | -0.04 (-0.26%) | 288,551 |
| 26 Sep 2013 | USD | 15.035 | 15.4225 | 14.91 | 15.28 | 15.28 | +0.24 (+1.60%) | 266,241 |
| 25 Sep 2013 | USD | 15 | 15.24 | 14.555 | 15.04 | 15.04 | 0.0 (0.0%) | 327,305 |
| 24 Sep 2013 | USD | 15.295 | 15.445 | 14.81 | 15.04 | 15.04 | -0.235 (-1.54%) | 233,331 |
| 23 Sep 2013 | USD | 15.105 | 15.38 | 14.84 | 15.275 | 15.275 | +0.17 (+1.13%) | 372,873 |
| 20 Sep 2013 | USD | 15.505 | 15.515 | 15.105 | 15.105 | 15.105 | -0.325 (-2.11%) | 1,018,869 |
| 19 Sep 2013 | USD | 15.465 | 15.63 | 15.395 | 15.43 | 15.43 | +0.085 (+0.55%) | 271,158 |
| 18 Sep 2013 | USD | 14.91 | 15.485 | 14.91 | 15.345 | 15.345 | +0.405 (+2.71%) | 360,237 |
| 17 Sep 2013 | USD | 14.995 | 15.125 | 14.814 | 14.94 | 14.94 | 0.0 (0.0%) | 224,504 |
| 16 Sep 2013 | USD | 14.875 | 15.045 | 14.68 | 14.94 | 14.94 | +0.19 (+1.29%) | 303,002 |
| 13 Sep 2013 | USD | 14.775 | 14.855 | 14.32 | 14.75 | 14.75 | -0.04 (-0.27%) | 489,610 |
| 12 Sep 2013 | USD | 14.76 | 15.045 | 14.662 | 14.79 | 14.79 | +0.04 (+0.27%) | 303,204 |
| 11 Sep 2013 | USD | 14.625 | 14.875 | 14.58 | 14.75 | 14.75 | +0.18 (+1.24%) | 324,765 |
| 10 Sep 2013 | USD | 14.64 | 14.7849 | 14.54 | 14.57 | 14.57 | +0.025 (+0.17%) | 216,740 |
| 9 Sep 2013 | USD | 14.16 | 14.855 | 14.03 | 14.545 | 14.545 | +0.475 (+3.38%) | 464,321 |
| 6 Sep 2013 | USD | 14.345 | 14.365 | 13.975 | 14.07 | 14.07 | -0.075 (-0.53%) | 486,558 |
| 5 Sep 2013 | USD | 14.24 | 14.295 | 14.14 | 14.145 | 14.145 | -0.02 (-0.14%) | 196,695 |
| 4 Sep 2013 | USD | 14.085 | 14.225 | 13.975 | 14.165 | 14.165 | +0.145 (+1.03%) | 338,610 |
| 3 Sep 2013 | USD | 14.05 | 14.06 | 13.93 | 14.02 | 14.02 | +0.09 (+0.65%) | 328,951 |
| 2 Sep 2013 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.95 | 14.025 | 13.8833 | 13.93 | 13.93 | +0.035 (+0.25%) | 59,611 |
| 29 Aug 2013 | USD | 13.925 | 14.13 | 13.85 | 13.895 | 13.895 | +0.005 (+0.04%) | 284,996 |
| 28 Aug 2013 | USD | 13.96 | 14.01 | 13.75 | 13.89 | 13.89 | -0.005 (-0.04%) | 222,733 |
| 27 Aug 2013 | USD | 13.965 | 14.055 | 13.82 | 13.895 | 13.895 | -0.08 (-0.57%) | 207,351 |
| 26 Aug 2013 | USD | 14.15 | 14.15 | 13.95 | 13.975 | 13.975 | +0.075 (+0.54%) | 172,850 |
| 23 Aug 2013 | USD | 13.935 | 14.05 | 13.77 | 13.9 | 13.9 | +0.055 (+0.40%) | 124,110 |
