| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 13.945 | 13.945 | 13.625 | 13.72 | 13.72 | -0.25 (-1.79%) | 364,376 |
| 20 Aug 2013 | USD | 14.06 | 14.06 | 13.9255 | 13.97 | 13.97 | -0.14 (-0.99%) | 320,616 |
| 19 Aug 2013 | USD | 14.125 | 14.28 | 14.0105 | 14.11 | 14.11 | +0.03 (+0.21%) | 254,509 |
| 16 Aug 2013 | USD | 14 | 14.2 | 13.93 | 14.08 | 14.08 | +0.01 (+0.07%) | 117,379 |
| 15 Aug 2013 | USD | 14.2 | 14.28 | 13.995 | 14.07 | 14.07 | -0.025 (-0.18%) | 376,057 |
| 14 Aug 2013 | USD | 14 | 14.3 | 14 | 14.095 | 14.095 | -0.055 (-0.39%) | 157,199 |
| 13 Aug 2013 | USD | 14.375 | 14.375 | 14.1 | 14.15 | 14.15 | -0.195 (-1.36%) | 293,970 |
| 12 Aug 2013 | USD | 14.3 | 14.38 | 14.2 | 14.345 | 14.345 | +0.16 (+1.13%) | 260,275 |
| 9 Aug 2013 | USD | 14.06 | 14.275 | 14.045 | 14.185 | 14.185 | -0.025 (-0.18%) | 258,665 |
| 8 Aug 2013 | USD | 14.375 | 14.375 | 14.07 | 14.21 | 14.21 | -0.09 (-0.63%) | 397,393 |
| 7 Aug 2013 | USD | 14.345 | 14.44 | 14.125 | 14.3 | 14.3 | -0.055 (-0.38%) | 97,895 |
| 6 Aug 2013 | USD | 14.45 | 14.48 | 14.25 | 14.355 | 14.355 | +0.085 (+0.60%) | 68,368 |
| 5 Aug 2013 | USD | 14.35 | 14.515 | 14.055 | 14.27 | 14.27 | -0.08 (-0.56%) | 219,230 |
| 2 Aug 2013 | USD | 14.5 | 14.515 | 14 | 14.35 | 14.35 | +0.1 (+0.70%) | 122,076 |
| 1 Aug 2013 | USD | 14.27 | 14.5 | 13.935 | 14.25 | 14.25 | 0.0 (0.0%) | 278,489 |
| 31 Jul 2013 | USD | 14.155 | 14.3 | 13.91 | 14.25 | 14.25 | -0.06 (-0.42%) | 115,008 |
| 30 Jul 2013 | USD | 14.375 | 14.44 | 14.1984 | 14.31 | 14.31 | +0.15 (+1.06%) | 260,962 |
| 29 Jul 2013 | USD | 14.335 | 14.625 | 14.13 | 14.16 | 14.16 | -0.335 (-2.31%) | 148,043 |
| 26 Jul 2013 | USD | 14.005 | 14.725 | 13.9784 | 14.495 | 14.495 | +0.495 (+3.54%) | 126,937 |
| 25 Jul 2013 | USD | 13.805 | 14.1205 | 13.75 | 14 | 14 | +0.18 (+1.30%) | 216,057 |
| 24 Jul 2013 | USD | 13.82 | 13.865 | 13.75 | 13.82 | 13.82 | -0.08 (-0.58%) | 209,421 |
| 23 Jul 2013 | USD | 13.7 | 13.945 | 13.7 | 13.9 | 13.9 | +0.15 (+1.09%) | 555,485 |
| 22 Jul 2013 | USD | 13.855 | 14.05 | 13.705 | 13.75 | 13.75 | -0.19 (-1.36%) | 416,446 |
| 19 Jul 2013 | USD | 13.975 | 14.05 | 13.815 | 13.94 | 13.94 | -0.06 (-0.43%) | 623,246 |
| 18 Jul 2013 | USD | 13.67 | 14.075 | 13.5 | 14 | 14 | +0.375 (+2.75%) | 1,562,500 |
| 17 Jul 2013 | USD | 13.375 | 13.855 | 13.25 | 13.625 | 13.625 | 0.0 (0.0%) | 15,692,770 |
