Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
USD |
396.4 |
396.4 |
396.4 |
396.4 |
396.4 |
-4.725 (-1.18%)
|
0 |
| 2 Feb 2024 |
USD |
401.55 |
401.55 |
401.125 |
401.125 |
401.125 |
-3.825 (-0.94%)
|
26 |
| 1 Feb 2024 |
USD |
404 |
404.95 |
404 |
404.95 |
404.95 |
-4.9 (-1.20%)
|
26 |
| 31 Jan 2024 |
USD |
409.1 |
409.85 |
409.1 |
409.85 |
409.85 |
+0.975 (+0.24%)
|
265 |
| 30 Jan 2024 |
USD |
408.875 |
408.875 |
408.875 |
408.875 |
408.875 |
+0.175 (+0.04%)
|
0 |
| 29 Jan 2024 |
USD |
408.7 |
408.7 |
408.7 |
408.7 |
408.7 |
+1.625 (+0.40%)
|
0 |
| 26 Jan 2024 |
USD |
407.075 |
407.075 |
407.075 |
407.075 |
407.075 |
+6.4 (+1.60%)
|
0 |
| 25 Jan 2024 |
USD |
402.5 |
402.7 |
400.675 |
400.675 |
400.675 |
-0.175 (-0.04%)
|
56 |
| 24 Jan 2024 |
USD |
400.85 |
400.85 |
400.85 |
400.85 |
400.85 |
+3.45 (+0.87%)
|
0 |
| 23 Jan 2024 |
USD |
397.4 |
397.4 |
397.4 |
397.4 |
397.4 |
-0.8 (-0.20%)
|
0 |
| 22 Jan 2024 |
USD |
398.2 |
398.2 |
398.2 |
398.2 |
398.2 |
+4.075 (+1.03%)
|
0 |
| 19 Jan 2024 |
USD |
394.125 |
394.125 |
394.125 |
394.125 |
394.125 |
-1.225 (-0.31%)
|
0 |
| 18 Jan 2024 |
USD |
395.25 |
395.35 |
395.25 |
395.35 |
395.35 |
-2.975 (-0.75%)
|
14 |
| 17 Jan 2024 |
USD |
398.325 |
398.325 |
398.325 |
398.325 |
398.325 |
-9.3 (-2.28%)
|
0 |
| 16 Jan 2024 |
USD |
408.05 |
408.05 |
407.625 |
407.625 |
407.625 |
-3.1 (-0.75%)
|
4 |
| 15 Jan 2024 |
USD |
410.725 |
410.725 |
410.725 |
410.725 |
410.725 |
-1.225 (-0.30%)
|
0 |
| 12 Jan 2024 |
USD |
411.95 |
411.95 |
411.95 |
411.95 |
411.95 |
+5 (+1.23%)
|
0 |
| 11 Jan 2024 |
USD |
406.95 |
406.95 |
406.95 |
406.95 |
406.95 |
-2.4 (-0.59%)
|
0 |
| 10 Jan 2024 |
USD |
409.35 |
409.35 |
409.35 |
409.35 |
409.35 |
-3.25 (-0.79%)
|
0 |
| 9 Jan 2024 |
USD |
412.6 |
412.6 |
412.6 |
412.6 |
412.6 |
-3.125 (-0.75%)
|
0 |
| 8 Jan 2024 |
USD |
415.725 |
415.725 |
415.725 |
415.725 |
415.725 |
-2.675 (-0.64%)
|
0 |
| 5 Jan 2024 |
USD |
418.4 |
418.4 |
418.4 |
418.4 |
418.4 |
-3.75 (-0.89%)
|
0 |
| 4 Jan 2024 |
USD |
422.0804 |
422.15 |
422.0804 |
422.15 |
422.15 |
+2.175 (+0.52%)
|
6 |
| 3 Jan 2024 |
USD |
419.975 |
419.975 |
419.975 |
419.975 |
419.975 |
-5.2 (-1.22%)
|
0 |
| 2 Jan 2024 |
USD |
428.65 |
428.65 |
423.8 |
425.175 |
425.175 |
-3.9 (-0.91%)
|
156 |
| 29 Dec 2023 |
USD |
429.075 |
429.075 |
429.075 |
429.075 |
429.075 |
-0.3 (-0.07%)
|
0 |
| 28 Dec 2023 |
USD |
429.375 |
429.375 |
429.375 |
429.375 |
429.375 |
-2.575 (-0.60%)
|
0 |
| 27 Dec 2023 |
USD |
431.95 |
431.95 |
431.95 |
431.95 |
431.95 |
+4 (+0.93%)
|
0 |
| 22 Dec 2023 |
USD |
427.95 |
427.95 |
427.95 |
427.95 |
427.95 |
+2.025 (+0.48%)
|
0 |
| 21 Dec 2023 |
USD |
425.925 |
425.925 |
425.925 |
425.925 |
425.925 |
-2.95 (-0.69%)
|
0 |
