Amundi Index Solutions - Amund Recent Share Price (LSE:CWEU)

LSE:CWEU - Amundi Index Solutions - Amundi MSCI World Energy UCITS ETF-C USD Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	USD	311.6	311.6	311.6	311.6	311.6	-2.7 (-0.86%)	0
21 Mar 2018	USD	314.3	314.3	314.3	314.3	314.3	+6.275 (+2.04%)	0
20 Mar 2018	USD	308.025	308.025	308.025	308.025	308.025	+2.6 (+0.85%)	0
19 Mar 2018	USD	305.425	305.425	305.425	305.425	305.425	-5.05 (-1.63%)	0
16 Mar 2018	USD	310.475	310.475	310.475	310.475	310.475	+3.7 (+1.21%)	0
15 Mar 2018	USD	306.775	306.775	306.775	306.775	306.775	-3.1 (-1.00%)	0
14 Mar 2018	USD	309.875	309.875	309.875	309.875	309.875	-1.4 (-0.45%)	0
13 Mar 2018	USD	311.275	311.275	311.275	311.275	311.275	-0.6 (-0.19%)	0
12 Mar 2018	USD	311.875	311.875	311.875	311.875	311.875	+0.175 (+0.06%)	0
9 Mar 2018	USD	311.7	311.7	311.7	311.7	311.7	+4.825 (+1.57%)	0
8 Mar 2018	USD	306.875	306.875	306.875	306.875	306.875	-1.075 (-0.35%)	0
7 Mar 2018	USD	307.95	307.95	307.95	307.95	307.95	-1.75 (-0.57%)	0
6 Mar 2018	USD	309.7	309.7	309.7	309.7	309.7	+1 (+0.32%)	0
5 Mar 2018	USD	308.7	308.7	308.7	308.7	308.7	+5.625 (+1.86%)	0
2 Mar 2018	USD	303.075	303.075	303.075	303.075	303.075	-3.7 (-1.21%)	0
1 Mar 2018	USD	306.775	306.775	306.775	306.775	306.775	-5.25 (-1.68%)	0
28 Feb 2018	USD	312.85	312.85	312.025	312.025	312.025	-4.25 (-1.34%)	460
27 Feb 2018	USD	316.275	316.275	316.275	316.275	316.275	-0.825 (-0.26%)	0
26 Feb 2018	USD	317.1	317.1	317.1	317.1	317.1	+4.15 (+1.33%)	0
23 Feb 2018	USD	312.95	312.95	312.95	312.95	312.95	+0.175 (+0.06%)	0
22 Feb 2018	USD	312.775	312.775	312.775	312.775	312.775	+0.225 (+0.07%)	0
21 Feb 2018	USD	312.55	312.55	312.55	312.55	312.55	-0.65 (-0.21%)	0
20 Feb 2018	USD	313.2	313.2	313.2	313.2	313.2	0.0 (0.0%)	0
19 Feb 2018	USD	313.2	313.2	313.2	313.2	313.2	-1.275 (-0.41%)	0
16 Feb 2018	USD	314.475	314.475	314.475	314.475	314.475	+3.225 (+1.04%)	0
15 Feb 2018	USD	311.25	311.25	311.25	311.25	311.25	+1.6 (+0.52%)	0
14 Feb 2018	USD	309.65	309.65	309.65	309.65	309.65	+1.475 (+0.48%)	0
13 Feb 2018	USD	308.175	308.175	308.175	308.175	308.175	+0.2 (+0.06%)	0
12 Feb 2018	USD	307.975	307.975	307.975	307.975	307.975	+5.8 (+1.92%)	0
9 Feb 2018	USD	302.175	302.175	302.175	302.175	302.175	-7.5 (-2.42%)	0

Unicorn Response |