Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
USD |
309.675 |
309.675 |
309.675 |
309.675 |
309.675 |
-8.175 (-2.57%)
|
0 |
| 7 Feb 2018 |
USD |
317.85 |
317.85 |
317.85 |
317.85 |
317.85 |
-7.15 (-2.20%)
|
0 |
| 6 Feb 2018 |
USD |
325 |
325 |
325 |
325 |
325 |
0.0 (0.0%)
|
0 |
| 5 Feb 2018 |
USD |
325 |
325 |
325 |
325 |
325 |
-6.225 (-1.88%)
|
0 |
| 2 Feb 2018 |
USD |
331.225 |
331.225 |
331.225 |
331.225 |
331.225 |
-6.45 (-1.91%)
|
0 |
| 1 Feb 2018 |
USD |
337.675 |
337.675 |
337.675 |
337.675 |
337.675 |
-0.15 (-0.04%)
|
0 |
| 31 Jan 2018 |
USD |
337.825 |
337.825 |
337.825 |
337.825 |
337.825 |
-1.53 (-0.45%)
|
0 |
| 30 Jan 2018 |
USD |
339.355 |
339.355 |
339.355 |
339.355 |
339.355 |
-7.395 (-2.13%)
|
0 |
| 29 Jan 2018 |
USD |
346.75 |
346.75 |
346.75 |
346.75 |
346.75 |
-2.86 (-0.82%)
|
0 |
| 26 Jan 2018 |
USD |
349.61 |
349.61 |
349.61 |
349.61 |
349.61 |
-0.89 (-0.25%)
|
0 |
| 25 Jan 2018 |
USD |
350.5 |
350.5 |
350.5 |
350.5 |
350.5 |
-0.965 (-0.27%)
|
0 |
| 24 Jan 2018 |
USD |
351.465 |
351.465 |
351.465 |
351.465 |
351.465 |
+1.21 (+0.35%)
|
0 |
| 23 Jan 2018 |
USD |
350.255 |
350.255 |
350.255 |
350.255 |
350.255 |
+1.825 (+0.52%)
|
0 |
| 22 Jan 2018 |
USD |
348.43 |
348.43 |
348.43 |
348.43 |
348.43 |
+4.565 (+1.33%)
|
0 |
| 19 Jan 2018 |
USD |
343.865 |
343.865 |
343.865 |
343.865 |
343.865 |
-2.805 (-0.81%)
|
0 |
| 18 Jan 2018 |
USD |
346.67 |
346.67 |
346.67 |
346.67 |
346.67 |
+0.175 (+0.05%)
|
0 |
| 17 Jan 2018 |
USD |
346.495 |
346.495 |
346.495 |
346.495 |
346.495 |
-1.425 (-0.41%)
|
0 |
| 16 Jan 2018 |
USD |
347.92 |
347.92 |
347.92 |
347.92 |
347.92 |
-3.26 (-0.93%)
|
0 |
| 15 Jan 2018 |
USD |
351.18 |
351.18 |
351.18 |
351.18 |
351.18 |
+2.96 (+0.85%)
|
0 |
| 12 Jan 2018 |
USD |
348.22 |
348.22 |
348.22 |
348.22 |
348.22 |
+2.445 (+0.71%)
|
0 |
| 11 Jan 2018 |
USD |
345.775 |
345.775 |
345.775 |
345.775 |
345.775 |
+4.11 (+1.20%)
|
0 |
| 10 Jan 2018 |
USD |
342.26 |
342.26 |
341.665 |
341.665 |
341.665 |
+0.045 (+0.01%)
|
838 |
| 9 Jan 2018 |
USD |
341.62 |
341.62 |
341.62 |
341.62 |
341.62 |
+1.34 (+0.39%)
|
0 |
| 8 Jan 2018 |
USD |
339.5 |
340.28 |
339.5 |
340.28 |
340.28 |
+0.66 (+0.19%)
|
300 |
| 5 Jan 2018 |
USD |
339.62 |
339.62 |
339.62 |
339.62 |
339.62 |
-1.085 (-0.32%)
|
0 |
| 4 Jan 2018 |
USD |
340.705 |
340.705 |
340.705 |
340.705 |
340.705 |
+3.95 (+1.17%)
|
0 |
| 3 Jan 2018 |
USD |
336.755 |
336.755 |
336.755 |
336.755 |
336.755 |
+5.255 (+1.59%)
|
0 |
| 2 Jan 2018 |
USD |
331.5 |
331.5 |
331.5 |
331.5 |
331.5 |
-0.21 (-0.06%)
|
0 |
| 29 Dec 2017 |
USD |
331.71 |
331.71 |
331.71 |
331.71 |
331.71 |
+2.825 (+0.86%)
|
0 |
| 28 Dec 2017 |
USD |
328.885 |
328.885 |
328.885 |
328.885 |
328.885 |
-0.125 (-0.04%)
|
0 |
