Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2017 |
USD |
307.225 |
307.225 |
307.225 |
307.225 |
307.225 |
-0.945 (-0.31%)
|
0 |
| 26 Sep 2017 |
USD |
308.17 |
308.17 |
308.17 |
308.17 |
308.17 |
+0.005 (+0.0%)
|
0 |
| 25 Sep 2017 |
USD |
308.165 |
308.165 |
308.165 |
308.165 |
308.165 |
+2.35 (+0.77%)
|
0 |
| 22 Sep 2017 |
USD |
305.815 |
305.815 |
305.815 |
305.815 |
305.815 |
+1.59 (+0.52%)
|
0 |
| 21 Sep 2017 |
USD |
304.225 |
304.225 |
304.225 |
304.225 |
304.225 |
+0.175 (+0.06%)
|
0 |
| 20 Sep 2017 |
USD |
304.05 |
304.05 |
304.05 |
304.05 |
304.05 |
+2.53 (+0.84%)
|
0 |
| 19 Sep 2017 |
USD |
301.52 |
301.52 |
301.52 |
301.52 |
301.52 |
+2.22 (+0.74%)
|
0 |
| 18 Sep 2017 |
USD |
299.3 |
299.3 |
299.3 |
299.3 |
299.3 |
+0.605 (+0.20%)
|
0 |
| 15 Sep 2017 |
USD |
298.695 |
298.695 |
298.695 |
298.695 |
298.695 |
+2.125 (+0.72%)
|
0 |
| 13 Sep 2017 |
USD |
296.57 |
296.57 |
296.57 |
296.57 |
296.57 |
+2.195 (+0.75%)
|
0 |
| 12 Sep 2017 |
USD |
294.375 |
294.375 |
294.375 |
294.375 |
294.375 |
+1.915 (+0.65%)
|
0 |
| 11 Sep 2017 |
USD |
292.46 |
292.46 |
292.46 |
292.46 |
292.46 |
+0.98 (+0.34%)
|
0 |
| 8 Sep 2017 |
USD |
291.48 |
291.48 |
291.48 |
291.48 |
291.48 |
-1.33 (-0.45%)
|
0 |
| 7 Sep 2017 |
USD |
292.81 |
292.81 |
292.81 |
292.81 |
292.81 |
+0.735 (+0.25%)
|
0 |
| 6 Sep 2017 |
USD |
292.075 |
292.075 |
292.075 |
292.075 |
292.075 |
+3.36 (+1.16%)
|
0 |
| 5 Sep 2017 |
USD |
288.715 |
288.715 |
288.715 |
288.715 |
288.715 |
+2.125 (+0.74%)
|
0 |
| 4 Sep 2017 |
USD |
286.59 |
286.59 |
286.59 |
286.59 |
286.59 |
-0.18 (-0.06%)
|
0 |
| 1 Sep 2017 |
USD |
286.77 |
286.77 |
286.77 |
286.77 |
286.77 |
+2.565 (+0.90%)
|
0 |
| 31 Aug 2017 |
USD |
284.205 |
284.205 |
284.205 |
284.205 |
284.205 |
+2.085 (+0.74%)
|
0 |
| 30 Aug 2017 |
USD |
282.12 |
282.12 |
282.12 |
282.12 |
282.12 |
+0.485 (+0.17%)
|
0 |
| 29 Aug 2017 |
USD |
281.635 |
281.635 |
281.635 |
281.635 |
281.635 |
-2.945 (-1.03%)
|
0 |
| 25 Aug 2017 |
USD |
284.58 |
284.58 |
284.58 |
284.58 |
284.58 |
+1.625 (+0.57%)
|
0 |
| 24 Aug 2017 |
USD |
282.955 |
282.955 |
282.955 |
282.955 |
282.955 |
-0.025 (-0.01%)
|
0 |
| 23 Aug 2017 |
USD |
282.98 |
282.98 |
282.98 |
282.98 |
282.98 |
+1.65 (+0.59%)
|
0 |
| 22 Aug 2017 |
USD |
281.33 |
281.33 |
281.33 |
281.33 |
281.33 |
+1.565 (+0.56%)
|
0 |
| 21 Aug 2017 |
USD |
279.765 |
279.765 |
279.765 |
279.765 |
279.765 |
-0.005 (0.0%)
|
0 |
| 18 Aug 2017 |
USD |
279.77 |
279.77 |
279.77 |
279.77 |
279.77 |
-1.87 (-0.66%)
|
0 |
| 17 Aug 2017 |
USD |
281.64 |
281.64 |
281.64 |
281.64 |
281.64 |
-2.4 (-0.84%)
|
0 |
| 16 Aug 2017 |
USD |
284.04 |
284.04 |
284.04 |
284.04 |
284.04 |
+0.955 (+0.34%)
|
0 |
| 15 Aug 2017 |
USD |
283.085 |
283.085 |
283.085 |
283.085 |
283.085 |
-4.59 (-1.60%)
|
0 |
