Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2017 |
USD |
282.955 |
282.955 |
282.955 |
282.955 |
282.955 |
-0.025 (-0.01%)
|
0 |
| 23 Aug 2017 |
USD |
282.98 |
282.98 |
282.98 |
282.98 |
282.98 |
+1.65 (+0.59%)
|
0 |
| 22 Aug 2017 |
USD |
281.33 |
281.33 |
281.33 |
281.33 |
281.33 |
+1.565 (+0.56%)
|
0 |
| 21 Aug 2017 |
USD |
279.765 |
279.765 |
279.765 |
279.765 |
279.765 |
-0.005 (0.0%)
|
0 |
| 18 Aug 2017 |
USD |
279.77 |
279.77 |
279.77 |
279.77 |
279.77 |
-1.87 (-0.66%)
|
0 |
| 17 Aug 2017 |
USD |
281.64 |
281.64 |
281.64 |
281.64 |
281.64 |
-2.4 (-0.84%)
|
0 |
| 16 Aug 2017 |
USD |
284.04 |
284.04 |
284.04 |
284.04 |
284.04 |
+0.955 (+0.34%)
|
0 |
| 15 Aug 2017 |
USD |
283.085 |
283.085 |
283.085 |
283.085 |
283.085 |
-4.59 (-1.60%)
|
0 |
| 14 Aug 2017 |
USD |
287.675 |
287.675 |
287.675 |
287.675 |
287.675 |
+1.44 (+0.50%)
|
0 |
| 11 Aug 2017 |
USD |
286.235 |
286.235 |
286.235 |
286.235 |
286.235 |
-4.41 (-1.52%)
|
0 |
| 10 Aug 2017 |
USD |
290.645 |
290.645 |
290.645 |
290.645 |
290.645 |
-0.245 (-0.08%)
|
0 |
| 9 Aug 2017 |
USD |
290.89 |
290.89 |
290.89 |
290.89 |
290.89 |
-2.325 (-0.79%)
|
0 |
| 8 Aug 2017 |
USD |
293.215 |
293.215 |
293.215 |
293.215 |
293.215 |
+1.01 (+0.35%)
|
0 |
| 7 Aug 2017 |
USD |
292.205 |
292.205 |
292.205 |
292.205 |
292.205 |
-1.095 (-0.37%)
|
0 |
| 4 Aug 2017 |
USD |
293.3 |
293.3 |
293.3 |
293.3 |
293.3 |
-1.495 (-0.51%)
|
0 |
| 3 Aug 2017 |
USD |
294.795 |
294.795 |
294.795 |
294.795 |
294.795 |
-0.825 (-0.28%)
|
0 |
| 2 Aug 2017 |
USD |
295.62 |
295.62 |
295.62 |
295.62 |
295.62 |
+0.77 (+0.26%)
|
0 |
| 1 Aug 2017 |
USD |
294.85 |
294.85 |
294.85 |
294.85 |
294.85 |
+1.13 (+0.38%)
|
0 |
| 31 Jul 2017 |
USD |
293.72 |
293.72 |
293.72 |
293.72 |
293.72 |
-0.26 (-0.09%)
|
0 |
| 28 Jul 2017 |
USD |
293.98 |
293.98 |
293.98 |
293.98 |
293.98 |
+2.645 (+0.91%)
|
0 |
| 27 Jul 2017 |
USD |
291.18 |
291.335 |
291.18 |
291.335 |
291.335 |
-1.31 (-0.45%)
|
419 |
| 26 Jul 2017 |
USD |
292.645 |
292.645 |
292.645 |
292.645 |
292.645 |
+1.73 (+0.59%)
|
0 |
| 25 Jul 2017 |
USD |
290.915 |
290.915 |
290.915 |
290.915 |
290.915 |
+3.875 (+1.35%)
|
0 |
| 24 Jul 2017 |
USD |
287.04 |
287.04 |
287.04 |
287.04 |
287.04 |
-1.53 (-0.53%)
|
0 |
| 21 Jul 2017 |
USD |
288.57 |
288.57 |
288.57 |
288.57 |
288.57 |
-2.265 (-0.78%)
|
0 |
| 20 Jul 2017 |
USD |
290.835 |
290.835 |
290.835 |
290.835 |
290.835 |
+2.32 (+0.80%)
|
0 |
| 19 Jul 2017 |
USD |
288.515 |
288.515 |
288.515 |
288.515 |
288.515 |
+1.66 (+0.58%)
|
0 |
| 18 Jul 2017 |
USD |
288.71 |
288.71 |
286.855 |
286.855 |
286.855 |
-2.135 (-0.74%)
|
419 |
| 17 Jul 2017 |
USD |
288.99 |
288.99 |
288.99 |
288.99 |
288.99 |
+2.56 (+0.89%)
|
0 |
| 14 Jul 2017 |
USD |
286.43 |
286.43 |
286.43 |
286.43 |
286.43 |
+1.565 (+0.55%)
|
0 |
