Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
USD |
406.175 |
406.175 |
406.175 |
406.175 |
406.175 |
+0.275 (+0.07%)
|
0 |
| 11 Mar 2024 |
USD |
405.9 |
405.9 |
405.9 |
405.9 |
405.9 |
+0.425 (+0.10%)
|
0 |
| 8 Mar 2024 |
USD |
405.475 |
405.475 |
405.475 |
405.475 |
405.475 |
-0.475 (-0.12%)
|
0 |
| 7 Mar 2024 |
USD |
405.95 |
405.95 |
405.95 |
405.95 |
405.95 |
+6.675 (+1.67%)
|
0 |
| 6 Mar 2024 |
USD |
399.275 |
399.275 |
399.275 |
399.275 |
399.275 |
+1.2 (+0.30%)
|
0 |
| 5 Mar 2024 |
USD |
397.4 |
398.075 |
397.4 |
398.075 |
398.075 |
-2.425 (-0.61%)
|
100 |
| 4 Mar 2024 |
USD |
400.5 |
400.5 |
400.5 |
400.5 |
400.5 |
+0.475 (+0.12%)
|
0 |
| 1 Mar 2024 |
USD |
400.025 |
400.025 |
400.025 |
400.025 |
400.025 |
+3.175 (+0.80%)
|
0 |
| 29 Feb 2024 |
USD |
396.85 |
396.85 |
396.85 |
396.85 |
396.85 |
-0.125 (-0.03%)
|
0 |
| 28 Feb 2024 |
USD |
400.25 |
400.25 |
396.975 |
396.975 |
396.975 |
-7.65 (-1.89%)
|
42 |
| 27 Feb 2024 |
USD |
403.95 |
404.625 |
403.95 |
404.625 |
404.625 |
+2.5 (+0.62%)
|
53 |
| 26 Feb 2024 |
USD |
402.125 |
402.125 |
402.125 |
402.125 |
402.125 |
+0.325 (+0.08%)
|
0 |
| 23 Feb 2024 |
USD |
401.8 |
401.8 |
401.8 |
401.8 |
401.8 |
+1.225 (+0.31%)
|
0 |
| 22 Feb 2024 |
USD |
400.3 |
400.575 |
400.3 |
400.575 |
400.575 |
-0.85 (-0.21%)
|
2 |
| 21 Feb 2024 |
USD |
399.85 |
401.425 |
399.85 |
401.425 |
401.425 |
+0.6 (+0.15%)
|
56 |
| 20 Feb 2024 |
USD |
400.825 |
400.825 |
400.825 |
400.825 |
400.825 |
+0.625 (+0.16%)
|
0 |
| 19 Feb 2024 |
USD |
400.2 |
400.2 |
400.2 |
400.2 |
400.2 |
-2.05 (-0.51%)
|
0 |
| 16 Feb 2024 |
USD |
402.25 |
402.25 |
402.25 |
402.25 |
402.25 |
-0.275 (-0.07%)
|
0 |
| 15 Feb 2024 |
USD |
402.525 |
402.525 |
402.525 |
402.525 |
402.525 |
+6.65 (+1.68%)
|
0 |
| 14 Feb 2024 |
USD |
395.875 |
395.875 |
395.875 |
395.875 |
395.875 |
-1.125 (-0.28%)
|
0 |
| 13 Feb 2024 |
USD |
397 |
397 |
397 |
397 |
397 |
-2.725 (-0.68%)
|
0 |
| 12 Feb 2024 |
USD |
399.725 |
399.725 |
399.725 |
399.725 |
399.725 |
+4.2 (+1.06%)
|
0 |
| 9 Feb 2024 |
USD |
395.525 |
395.525 |
395.525 |
395.525 |
395.525 |
-0.6 (-0.15%)
|
0 |
| 8 Feb 2024 |
USD |
396.125 |
396.125 |
396.125 |
396.125 |
396.125 |
-3.275 (-0.82%)
|
0 |
| 7 Feb 2024 |
USD |
399.4 |
399.4 |
399.4 |
399.4 |
399.4 |
+0.45 (+0.11%)
|
0 |
| 6 Feb 2024 |
USD |
398.95 |
398.95 |
398.95 |
398.95 |
398.95 |
+2.55 (+0.64%)
|
0 |
| 5 Feb 2024 |
USD |
396.4 |
396.4 |
396.4 |
396.4 |
396.4 |
-4.725 (-1.18%)
|
0 |
| 2 Feb 2024 |
USD |
401.55 |
401.55 |
401.125 |
401.125 |
401.125 |
-3.825 (-0.94%)
|
26 |
| 1 Feb 2024 |
USD |
404 |
404.95 |
404 |
404.95 |
404.95 |
-4.9 (-1.20%)
|
26 |
| 31 Jan 2024 |
USD |
409.1 |
409.85 |
409.1 |
409.85 |
409.85 |
+0.975 (+0.24%)
|
265 |
