Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2017 |
USD |
317.18 |
317.18 |
317.18 |
317.18 |
317.18 |
+0.52 (+0.16%)
|
0 |
| 13 Dec 2017 |
USD |
316.66 |
316.66 |
316.66 |
316.66 |
316.66 |
-1.9 (-0.60%)
|
0 |
| 12 Dec 2017 |
USD |
318.56 |
318.56 |
318.56 |
318.56 |
318.56 |
+0.815 (+0.26%)
|
0 |
| 11 Dec 2017 |
USD |
317.745 |
317.745 |
317.745 |
317.745 |
317.745 |
+3.48 (+1.11%)
|
0 |
| 8 Dec 2017 |
USD |
314.265 |
314.265 |
314.265 |
314.265 |
314.265 |
+1.575 (+0.50%)
|
0 |
| 7 Dec 2017 |
USD |
312.69 |
312.69 |
312.69 |
312.69 |
312.69 |
-0.375 (-0.12%)
|
0 |
| 6 Dec 2017 |
USD |
313.065 |
313.065 |
313.065 |
313.065 |
313.065 |
-4.415 (-1.39%)
|
0 |
| 5 Dec 2017 |
USD |
317.48 |
317.48 |
317.48 |
317.48 |
317.48 |
-1.655 (-0.52%)
|
0 |
| 4 Dec 2017 |
USD |
318.24 |
319.135 |
318.14 |
319.135 |
319.135 |
+2.57 (+0.81%)
|
723 |
| 1 Dec 2017 |
USD |
316.565 |
316.565 |
316.565 |
316.565 |
316.565 |
+1.81 (+0.58%)
|
0 |
| 30 Nov 2017 |
USD |
314.755 |
314.755 |
314.755 |
314.755 |
314.755 |
+3.725 (+1.20%)
|
0 |
| 29 Nov 2017 |
USD |
311.03 |
311.03 |
311.03 |
311.03 |
311.03 |
+0.57 (+0.18%)
|
0 |
| 28 Nov 2017 |
USD |
310.46 |
310.46 |
310.46 |
310.46 |
310.46 |
+1.68 (+0.54%)
|
0 |
| 27 Nov 2017 |
USD |
308.78 |
308.78 |
308.78 |
308.78 |
308.78 |
-3.755 (-1.20%)
|
0 |
| 24 Nov 2017 |
USD |
312.535 |
312.535 |
312.535 |
312.535 |
312.535 |
+1.245 (+0.40%)
|
0 |
| 23 Nov 2017 |
USD |
311.29 |
311.29 |
311.29 |
311.29 |
311.29 |
+0.59 (+0.19%)
|
0 |
| 22 Nov 2017 |
USD |
310.7 |
310.7 |
310.7 |
310.7 |
310.7 |
+1.445 (+0.47%)
|
0 |
| 21 Nov 2017 |
USD |
309.255 |
309.255 |
309.255 |
309.255 |
309.255 |
+1.31 (+0.43%)
|
0 |
| 20 Nov 2017 |
USD |
307.945 |
307.945 |
307.945 |
307.945 |
307.945 |
+0.005 (+0.0%)
|
0 |
| 17 Nov 2017 |
USD |
307.94 |
307.94 |
307.94 |
307.94 |
307.94 |
+0.51 (+0.17%)
|
0 |
| 16 Nov 2017 |
USD |
307.43 |
307.43 |
307.43 |
307.43 |
307.43 |
-1.645 (-0.53%)
|
0 |
| 15 Nov 2017 |
USD |
309.075 |
309.075 |
309.075 |
309.075 |
309.075 |
-3.48 (-1.11%)
|
0 |
| 14 Nov 2017 |
USD |
312.555 |
312.555 |
312.555 |
312.555 |
312.555 |
-4.22 (-1.33%)
|
0 |
| 13 Nov 2017 |
USD |
316.775 |
316.775 |
316.775 |
316.775 |
316.775 |
-0.93 (-0.29%)
|
0 |
| 10 Nov 2017 |
USD |
317.705 |
317.705 |
317.705 |
317.705 |
317.705 |
-1.33 (-0.42%)
|
0 |
| 9 Nov 2017 |
USD |
319.035 |
319.035 |
319.035 |
319.035 |
319.035 |
-0.56 (-0.18%)
|
0 |
| 7 Nov 2017 |
USD |
319.595 |
319.595 |
319.595 |
319.595 |
319.595 |
+0.935 (+0.29%)
|
0 |
| 6 Nov 2017 |
USD |
318.66 |
318.66 |
318.66 |
318.66 |
318.66 |
+4.935 (+1.57%)
|
0 |
| 3 Nov 2017 |
USD |
313.725 |
313.725 |
313.725 |
313.725 |
313.725 |
+0.64 (+0.20%)
|
0 |
| 1 Nov 2017 |
USD |
313.085 |
313.085 |
313.085 |
313.085 |
313.085 |
+2.615 (+0.84%)
|
0 |
