Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 10 |
30 Jun 2021 | USD | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1,575 | 1,630 | 1,575 | 1,630 | 1,630 | +66.094 (+4.23%) | 5,124 |
23 Jun 2021 | USD | 1,563.9063 | 1,563.9063 | 1,563.9063 | 1,563.9063 | 1,563.9063 | +67.906 (+4.54%) | 1,620 |
22 Jun 2021 | USD | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | -10.095 (-0.67%) | 600 |
21 Jun 2021 | USD | 1,506.095 | 1,506.095 | 1,506.095 | 1,506.095 | 1,506.095 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1,506.095 | 1,506.095 | 1,506.095 | 1,506.095 | 1,506.095 | +10.095 (+0.67%) | 0 |
17 Jun 2021 | USD | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | -10.095 (-0.67%) | 10,000 |
16 Jun 2021 | USD | 1,506.095 | 1,506.095 | 1,506.095 | 1,506.095 | 1,506.095 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1,506.095 | 1,506.095 | 1,506.095 | 1,506.095 | 1,506.095 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1,506.095 | 1,506.095 | 1,506.095 | 1,506.095 | 1,506.095 | +0 (+0.0%) | 0 |
11 Jun 2021 | USD | 1,506.0946 | 1,506.0946 | 1,506.0946 | 1,506.0946 | 1,506.0946 | +12.836 (+0.86%) | 3,085 |
10 Jun 2021 | USD | 1,493.259 | 1,493.259 | 1,493.259 | 1,493.259 | 1,493.259 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1,493.259 | 1,493.259 | 1,493.259 | 1,493.259 | 1,493.259 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1,493.259 | 1,493.259 | 1,493.259 | 1,493.259 | 1,493.259 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1,493.259 | 1,493.259 | 1,493.259 | 1,493.259 | 1,493.259 | +0 (+0.0%) | 0 |
4 Jun 2021 | USD | 1,493.2587 | 1,493.2587 | 1,493.2587 | 1,493.2587 | 1,493.2587 | -81.741 (-5.19%) | 1,970 |
3 Jun 2021 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 15 |
25 May 2021 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 10 |
24 May 2021 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -26 (-1.62%) | 10 |
21 May 2021 | USD | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 0 |