Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 1,601 | 1,601 | 1,550 | 1,601 | 1,601 | +0.27 (+0.02%) | 25 |
19 May 2021 | USD | 1,600.73 | 1,600.73 | 1,600.73 | 1,600.73 | 1,600.73 | +0 (+0.0%) | 0 |
18 May 2021 | USD | 1,600.7299 | 1,600.7299 | 1,600.7299 | 1,600.7299 | 1,600.7299 | -9.787 (-0.61%) | 3,410 |
17 May 2021 | USD | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 0.0 (0.0%) | 3,400 |
14 May 2021 | USD | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 0.0 (0.0%) | 4,000 |
11 May 2021 | USD | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 0.0 (0.0%) | 1,200 |
6 May 2021 | USD | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | 1,610.517 | +110.517 (+7.37%) | 153 |
5 May 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +14.059 (+0.95%) | 0 |
29 Apr 2021 | USD | 1,485.941 | 1,485.941 | 1,485.941 | 1,485.941 | 1,485.941 | -14.059 (-0.94%) | 2,400 |
28 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,000 |
27 Apr 2021 | USD | 1,370 | 1,500 | 1,370 | 1,500 | 1,500 | 0.0 (0.0%) | 52 |
26 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +2.487 (+0.17%) | 1 |
21 Apr 2021 | USD | 1,497.5129 | 1,497.5129 | 1,497.5129 | 1,497.5129 | 1,497.5129 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1,497.5129 | 1,497.5129 | 1,497.5129 | 1,497.5129 | 1,497.5129 | -2.472 (-0.16%) | 0 |
19 Apr 2021 | USD | 1,499.985 | 1,499.985 | 1,499.985 | 1,499.985 | 1,499.985 | +2.472 (+0.17%) | 24,000 |
16 Apr 2021 | USD | 1,497.5126 | 1,497.5126 | 1,497.5126 | 1,497.5126 | 1,497.5126 | -2.487 (-0.17%) | 200 |
15 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |