Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 10 |
25 Mar 2021 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1,200 | 1,500 | 1,200 | 1,500 | 1,500 | -110 (-6.83%) | 37 |
23 Mar 2021 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +50 (+3.21%) | 2,000 |
9 Mar 2021 | USD | 1,350 | 1,560 | 1,350 | 1,560 | 1,560 | +157.452 (+11.23%) | 1,230 |
8 Mar 2021 | USD | 1,402.548 | 1,402.548 | 1,402.548 | 1,402.548 | 1,402.548 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1,402.548 | 1,402.548 | 1,402.548 | 1,402.548 | 1,402.548 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1,402.548 | 1,402.548 | 1,402.548 | 1,402.548 | 1,402.548 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1,402.548 | 1,402.548 | 1,402.548 | 1,402.548 | 1,402.548 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1,402.548 | 1,402.548 | 1,402.548 | 1,402.548 | 1,402.548 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1,402.548 | 1,402.548 | 1,402.548 | 1,402.548 | 1,402.548 | -71.028 (-4.82%) | 90 |
26 Feb 2021 | USD | 1,473.576 | 1,473.576 | 1,473.576 | 1,473.576 | 1,473.576 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1,473.576 | 1,473.576 | 1,473.576 | 1,473.576 | 1,473.576 | 0.0 (0.0%) | 0 |