Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 1,473.576 | 1,473.576 | 1,473.576 | 1,473.576 | 1,473.576 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1,473.576 | 1,473.576 | 1,473.576 | 1,473.576 | 1,473.576 | -0 (0.0%) | 0 |
22 Feb 2021 | USD | 1,473.5762 | 1,473.5762 | 1,473.5762 | 1,473.5762 | 1,473.5762 | +123.576 (+9.15%) | 145 |
19 Feb 2021 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1,200 | 1,350 | 1,200 | 1,350 | 1,350 | +270 (+25%) | 12 |
16 Feb 2021 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +94.06 (+9.54%) | 12 |
11 Feb 2021 | USD | 985.94 | 985.94 | 985.94 | 985.94 | 985.94 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 985.94 | 985.94 | 985.94 | 985.94 | 985.94 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 985.94 | 985.94 | 985.94 | 985.94 | 985.94 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 985.94 | 985.94 | 985.94 | 985.94 | 985.94 | -159.973 (-13.96%) | 30 |
5 Feb 2021 | USD | 1,145.913 | 1,145.913 | 1,145.913 | 1,145.913 | 1,145.913 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1,145.913 | 1,145.913 | 1,145.913 | 1,145.913 | 1,145.913 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1,145.913 | 1,145.913 | 1,145.913 | 1,145.913 | 1,145.913 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1,145.913 | 1,145.913 | 1,145.913 | 1,145.913 | 1,145.913 | -104.087 (-8.33%) | 5,000 |
1 Feb 2021 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 6,000 |
26 Jan 2021 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 2,000 |
15 Jan 2021 | USD | 1,270 | 1,270 | 1,200 | 1,250 | 1,250 | +50 (+4.17%) | 5,020 |
14 Jan 2021 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 800 |
13 Jan 2021 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |