Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1,100 | 1,200 | 1,100 | 1,200 | 1,200 | +75 (+6.67%) | 69 |
6 Jan 2021 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1,080 | 1,125 | 1,080 | 1,125 | 1,125 | -25 (-2.17%) | 44 |
22 Dec 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1,080 | 1,150 | 1,080 | 1,150 | 1,150 | +40 (+3.60%) | 45 |
17 Dec 2020 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1,065 | 1,110 | 1,065 | 1,110 | 1,110 | +20 (+1.83%) | 18 |
15 Dec 2020 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +20 (+1.87%) | 11 |
11 Dec 2020 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1,055 | 1,070 | 1,055 | 1,070 | 1,070 | +5 (+0.47%) | 54 |
8 Dec 2020 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1,050 | 1,065 | 1,050 | 1,065 | 1,065 | +15 (+1.43%) | 50 |
27 Nov 2020 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |