Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 82 |
23 Nov 2020 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 100 |
20 Nov 2020 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1,080 | 1,080 | 1,050 | 1,080 | 1,080 | +50 (+4.85%) | 225 |
18 Nov 2020 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -50 (-4.63%) | 10 |
17 Nov 2020 | USD | 1,005 | 1,080 | 1,005 | 1,080 | 1,080 | +75 (+7.46%) | 163 |
16 Nov 2020 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 4,100 |
13 Nov 2020 | USD | 1,024 | 1,024 | 980 | 1,005 | 1,005 | +45 (+4.69%) | 13,570 |
12 Nov 2020 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 6,200 |
10 Nov 2020 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 1,700 |
9 Nov 2020 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 960 | 960 | 955 | 960 | 960 | +5 (+0.52%) | 363 |
3 Nov 2020 | USD | 955 | 955 | 955 | 955 | 955 | +46.637 (+5.13%) | 11 |
2 Nov 2020 | USD | 908.363 | 908.363 | 908.363 | 908.363 | 908.363 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 908.363 | 908.363 | 908.363 | 908.363 | 908.363 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 908.363 | 908.363 | 908.363 | 908.363 | 908.363 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 908.363 | 908.363 | 908.363 | 908.363 | 908.363 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 908.363 | 908.363 | 908.363 | 908.363 | 908.363 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 908.363 | 908.363 | 908.363 | 908.363 | 908.363 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 908.363 | 908.363 | 908.363 | 908.363 | 908.363 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 908.363 | 908.363 | 908.363 | 908.363 | 908.363 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 908.363 | 908.363 | 908.363 | 908.363 | 908.363 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 908.363 | 908.363 | 908.363 | 908.363 | 908.363 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 908.363 | 908.363 | 908.363 | 908.363 | 908.363 | -0 (0.0%) | 1,000 |
16 Oct 2020 | USD | 908.3634 | 908.3634 | 908.3634 | 908.3634 | 908.3634 | +108.363 (+13.55%) | 1,000 |
15 Oct 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |