Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 725 | 725 | 725 | 725 | 725 | +25 (+3.57%) | 5 |
3 Jun 2020 | USD | 700 | 700 | 700 | 700 | 700 | +34 (+5.11%) | 5 |
2 Jun 2020 | USD | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 2,200 |
1 Jun 2020 | USD | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 666 | 666 | 666 | 666 | 666 | -22.28 (-3.24%) | 50 |
19 May 2020 | USD | 688.28 | 688.28 | 688.28 | 688.28 | 688.28 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 688 | 688.28 | 688 | 688.28 | 688.28 | 0.0 (0.0%) | 16 |
15 May 2020 | USD | 688.28 | 688.28 | 688.28 | 688.28 | 688.28 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 688.28 | 688.28 | 688.28 | 688.28 | 688.28 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 688.28 | 688.28 | 688.28 | 688.28 | 688.28 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 688.28 | 688.28 | 688.28 | 688.28 | 688.28 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 688.28 | 688.28 | 688.28 | 688.28 | 688.28 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 688.28 | 688.28 | 688.28 | 688.28 | 688.28 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 688.28 | 688.28 | 688.28 | 688.28 | 688.28 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 688.28 | 688.28 | 688.28 | 688.28 | 688.28 | -11.72 (-1.67%) | 101 |
5 May 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 700 | 700 | 700 | 700 | 700 | +14.957 (+2.18%) | 0 |
1 May 2020 | USD | 685.043 | 685.043 | 685.043 | 685.043 | 685.043 | -14.957 (-2.14%) | 2,000 |
30 Apr 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,500 |
28 Apr 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |