Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 860 | 860 | 860 | 860 | 860 | -40 (-4.44%) | 4 |
3 Mar 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 890 | 900 | 890 | 900 | 900 | -5 (-0.55%) | 140 |
13 Feb 2020 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 890 | 905 | 890 | 905 | 905 | -5 (-0.55%) | 1,500 |
11 Feb 2020 | USD | 910 | 910 | 910 | 910 | 910 | +5 (+0.55%) | 14 |
10 Feb 2020 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 80 |