Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 250 |
28 Jan 2020 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 905 | 905 | 905 | 905 | 905 | -13.5 (-1.47%) | 5 |
24 Jan 2020 | USD | 918.5 | 918.5 | 918.5 | 918.5 | 918.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 918.5 | 918.5 | 918.5 | 918.5 | 918.5 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 918.5 | 918.5 | 918.5 | 918.5 | 918.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 918.5 | 918.5 | 918.5 | 918.5 | 918.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 918.5 | 918.5 | 918.5 | 918.5 | 918.5 | -0.236 (-0.03%) | 150 |
16 Jan 2020 | USD | 918.736 | 918.736 | 918.736 | 918.736 | 918.736 | -6.264 (-0.68%) | 125 |
15 Jan 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 925 | 925 | 925 | 925 | 925 | +50 (+5.71%) | 5 |
27 Dec 2019 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |