| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 876.25 | 876.25 | 876.25 | 876.25 | 876.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 876.25 | 876.25 | 876.25 | 876.25 | 876.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 876.25 | 876.25 | 876.25 | 876.25 | 876.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 876.25 | 876.25 | 876.25 | 876.25 | 876.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 876.25 | 876.25 | 876.25 | 876.25 | 876.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 876.25 | 876.25 | 876.25 | 876.25 | 876.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 876.25 | 876.25 | 876.25 | 876.25 | 876.25 | -11.81 (-1.33%) | 200 |
| 20 Jun 2019 | USD | 888.06 | 888.06 | 888.06 | 888.06 | 888.06 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 888.06 | 888.06 | 888.06 | 888.06 | 888.06 | +9.31 (+1.06%) | 175 |
| 18 Jun 2019 | USD | 878.75 | 878.75 | 878.75 | 878.75 | 878.75 | -21.25 (-2.36%) | 175 |
| 17 Jun 2019 | USD | 900 | 900 | 900 | 900 | 900 | +20 (+2.27%) | 13,451 |
| 14 Jun 2019 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 879 | 880 | 879 | 880 | 880 | +25 (+2.92%) | 12 |
| 10 Jun 2019 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 855 | 855 | 855 | 855 | 855 | -20 (-2.29%) | 5 |
| 3 Jun 2019 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 875 | 875 | 875 | 875 | 875 | +45 (+5.42%) | 5 |
| 30 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
