Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 830 | 830 | 830 | 830 | 830 | +30 (+3.75%) | 5 |
23 Apr 2019 | USD | 800 | 800 | 800 | 800 | 800 | -80.346 (-9.13%) | 14 |
22 Apr 2019 | USD | 880.346 | 880.346 | 880.346 | 880.346 | 880.346 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 880.346 | 880.346 | 880.346 | 880.346 | 880.346 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 880.346 | 880.346 | 880.346 | 880.346 | 880.346 | +3.75 (+0.43%) | 250 |
17 Apr 2019 | USD | 876.596 | 876.596 | 876.596 | 876.596 | 876.596 | -18.404 (-2.06%) | 250 |
16 Apr 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |